Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 37,2200 |
04.10.24 21:59:43 | 100 | 37,2200 |
04.10.24 21:59:43 | 100 | 37,2200 |
04.10.24 21:59:43 | 100 | 37,2200 |
04.10.24 21:59:43 | 100 | 37,2200 |
04.10.24 21:59:43 | 100 | 37,2250 |
04.10.24 21:59:42 | 100 | 37,2200 |
04.10.24 21:59:42 | 100 | 37,2200 |
04.10.24 21:59:42 | 100 | 37,2250 |
04.10.24 21:59:41 | 311 | 37,2300 |
04.10.24 21:59:41 | 100 | 37,2300 |
04.10.24 21:59:41 | 100 | 37,2400 |
04.10.24 21:59:40 | 100 | 37,2300 |
04.10.24 21:59:40 | 100 | 37,2400 |
04.10.24 21:59:40 | 100 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 100 | 37,2300 |
04.10.24 21:59:40 | 200 | 37,2300 |
04.10.24 21:59:40 | 126 | 37,2300 |
04.10.24 21:59:40 | 200 | 37,2300 |
04.10.24 21:59:40 | 500 | 37,2300 |
04.10.24 21:59:40 | 100 | 37,2300 |
04.10.24 21:59:40 | 111 | 37,2300 |
04.10.24 21:59:40 | 100 | 37,2400 |
04.10.24 21:59:40 | 100 | 37,2400 |
04.10.24 21:59:40 | 100 | 37,2400 |
04.10.24 21:59:40 | 100 | 37,2300 |
04.10.24 21:59:40 | 100 | 37,2350 |
04.10.24 21:59:39 | 188 | 37,2350 |
04.10.24 21:59:39 | 300 | 37,2350 |
04.10.24 21:59:39 | 190 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 500 | 37,2350 |
04.10.24 21:59:39 | 300 | 37,2350 |
04.10.24 21:59:39 | 300 | 37,2350 |
04.10.24 21:59:38 | 300 | 37,2350 |
04.10.24 21:59:38 | 100 | 37,2300 |
04.10.24 21:59:38 | 100 | 37,2300 |
04.10.24 21:59:38 | 100 | 37,2300 |
04.10.24 21:59:38 | 156 | 37,2300 |
04.10.24 21:59:38 | 100 | 37,2300 |
04.10.24 21:59:38 | 100 | 37,2300 |
04.10.24 21:59:38 | 100 | 37,2300 |
04.10.24 21:59:37 | 739 | 37,2400 |
04.10.24 21:59:37 | 300 | 37,2400 |
04.10.24 21:59:37 | 100 | 37,2400 |
04.10.24 21:59:37 | 200 | 37,2400 |