Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:22 | 100 | 37,2350 |
04.10.24 21:59:21 | 100 | 37,2300 |
04.10.24 21:59:21 | 436 | 37,2301 |
04.10.24 21:59:21 | 348 | 37,2301 |
04.10.24 21:59:21 | 436 | 37,2301 |
04.10.24 21:59:21 | 436 | 37,2301 |
04.10.24 21:59:21 | 300 | 37,2350 |
04.10.24 21:59:21 | 479 | 37,2300 |
04.10.24 21:59:21 | 102 | 37,2300 |
04.10.24 21:59:21 | 300 | 37,2300 |
04.10.24 21:59:21 | 594 | 37,2300 |
04.10.24 21:59:21 | 1,01 Tsd. | 37,2300 |
04.10.24 21:59:21 | 122 | 37,2300 |
04.10.24 21:59:21 | 100 | 37,2300 |
04.10.24 21:59:21 | 100 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 100 | 37,2300 |
04.10.24 21:59:21 | 288 | 37,2300 |
04.10.24 21:59:21 | 212 | 37,2300 |
04.10.24 21:59:21 | 300 | 37,2300 |
04.10.24 21:59:21 | 156 | 37,2300 |
04.10.24 21:59:21 | 120 | 37,2300 |
04.10.24 21:59:20 | 100 | 37,2300 |
04.10.24 21:59:20 | 100 | 37,2350 |
04.10.24 21:59:19 | 129 | 37,2300 |
04.10.24 21:59:19 | 119 | 37,2300 |
04.10.24 21:59:19 | 100 | 37,2300 |
04.10.24 21:59:19 | 100 | 37,2300 |
04.10.24 21:59:18 | 100 | 37,2300 |
04.10.24 21:59:17 | 100 | 37,2300 |
04.10.24 21:59:17 | 100 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 526 | 37,2350 |
04.10.24 21:59:15 | 100 | 37,2300 |
04.10.24 21:59:13 | 100 | 37,2350 |
04.10.24 21:59:12 | 100 | 37,2350 |
04.10.24 21:59:11 | 100 | 37,2350 |
04.10.24 21:59:10 | 300 | 37,2350 |
04.10.24 21:59:08 | 100 | 37,2300 |
04.10.24 21:59:08 | 100 | 37,2350 |
04.10.24 21:59:07 | 100 | 37,2300 |
04.10.24 21:59:07 | 100 | 37,2300 |
04.10.24 21:59:07 | 200 | 37,2350 |
04.10.24 21:59:07 | 100 | 37,2300 |
04.10.24 21:59:07 | 200 | 37,2300 |
04.10.24 21:59:07 | 100 | 37,2300 |
04.10.24 21:59:07 | 100 | 37,2300 |