Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 100 | 37,2400 |
04.10.24 21:59:37 | 100 | 37,2350 |
04.10.24 21:59:37 | 100 | 37,2350 |
04.10.24 21:59:35 | 200 | 37,2350 |
04.10.24 21:59:34 | 200 | 37,2350 |
04.10.24 21:59:34 | 100 | 37,2400 |
04.10.24 21:59:34 | 180 | 37,2350 |
04.10.24 21:59:33 | 100 | 37,2350 |
04.10.24 21:59:33 | 100 | 37,2300 |
04.10.24 21:59:32 | 200 | 37,2350 |
04.10.24 21:59:32 | 200 | 37,2350 |
04.10.24 21:59:32 | 200 | 37,2300 |
04.10.24 21:59:32 | 100 | 37,2300 |
04.10.24 21:59:31 | 100 | 37,2300 |
04.10.24 21:59:31 | 134 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 114 | 37,2300 |
04.10.24 21:59:31 | 183 | 37,2300 |
04.10.24 21:59:28 | 100 | 37,2350 |
04.10.24 21:59:27 | 100 | 37,2300 |
04.10.24 21:59:27 | 179 | 37,2300 |
04.10.24 21:59:27 | 100 | 37,2350 |
04.10.24 21:59:27 | 300 | 37,2300 |
04.10.24 21:59:26 | 100 | 37,2300 |
04.10.24 21:59:26 | 147 | 37,2300 |
04.10.24 21:59:25 | 100 | 37,2300 |
04.10.24 21:59:24 | 200 | 37,2350 |
04.10.24 21:59:24 | 365 | 37,2300 |
04.10.24 21:59:24 | 100 | 37,2300 |
04.10.24 21:59:24 | 100 | 37,2300 |
04.10.24 21:59:24 | 187 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | 200 | 37,2300 |
04.10.24 21:59:24 | 100 | 37,2300 |
04.10.24 21:59:24 | 200 | 37,2300 |
04.10.24 21:59:24 | 100 | 37,2300 |
04.10.24 21:59:24 | 213 | 37,2300 |
04.10.24 21:59:24 | 100 | 37,2300 |
04.10.24 21:59:24 | 149 | 37,2300 |
04.10.24 21:59:24 | 565 | 37,2300 |
04.10.24 21:59:24 | 555 | 37,2300 |
04.10.24 21:59:24 | 100 | 37,2350 |
04.10.24 21:59:23 | 100 | 37,2400 |
04.10.24 21:59:22 | 129 | 37,2350 |
04.10.24 21:59:22 | 100 | 37,2350 |
04.10.24 21:59:22 | 116 | 37,2350 |
04.10.24 21:59:22 | 100 | 37,2350 |