Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 353 | 37,3000 |
04.10.24 21:59:50 | 200 | 37,3000 |
04.10.24 21:59:50 | 100 | 37,3050 |
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 150 | 37,3400 |
04.10.24 21:59:50 | 150 | 37,3100 |
04.10.24 21:59:50 | 100 | 37,3400 |
04.10.24 21:59:50 | 100 | 37,3125 |
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 100 | 37,3100 |
04.10.24 21:59:50 | 100 | 37,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 100 | 37,3100 |
04.10.24 21:59:50 | 100 | 37,3100 |
04.10.24 21:59:50 | 100 | 37,3300 |
04.10.24 21:59:50 | 100 | 37,3300 |
04.10.24 21:59:50 | 100 | 37,3300 |
04.10.24 21:59:50 | 100 | 37,3400 |
04.10.24 21:59:50 | 100 | 37,3400 |
04.10.24 21:59:50 | 100 | 37,3400 |
04.10.24 21:59:50 | 100 | 37,3400 |
04.10.24 21:59:50 | 100 | 37,3450 |
04.10.24 21:59:50 | 1,10 Tsd. | 37,3500 |
04.10.24 21:59:50 | 755 | 37,3600 |
04.10.24 21:59:50 | 700 | 37,3600 |
04.10.24 21:59:50 | 100 | 37,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,3500 |
04.10.24 21:59:50 | 100 | 37,3400 |
04.10.24 21:59:50 | 300 | 37,3500 |
04.10.24 21:59:50 | 100 | 37,3600 |
04.10.24 21:59:50 | 1,80 Tsd. | 37,3500 |
04.10.24 21:59:50 | 330 | 37,3400 |
04.10.24 21:59:50 | 1,00 Tsd. | 37,3600 |
04.10.24 21:59:50 | 900 | 37,3600 |
04.10.24 21:59:50 | 500 | 37,3600 |
04.10.24 21:59:50 | 500 | 37,3600 |
04.10.24 21:59:50 | 500 | 37,3600 |
04.10.24 21:59:50 | 100 | 37,3600 |
04.10.24 21:59:50 | 100 | 37,3600 |
04.10.24 21:59:50 | 255 | 37,3400 |
04.10.24 21:59:50 | 100 | 37,3600 |