Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:19 | 100 | 36,9800 |
07.10.24 15:34:19 | 100 | 37,0000 |
07.10.24 15:34:19 | 200 | 37,0000 |
07.10.24 15:33:38 | 100 | 36,9800 |
07.10.24 15:33:38 | 100 | 36,9800 |
07.10.24 15:33:38 | 100 | 36,9200 |
07.10.24 15:33:38 | 100 | 36,9200 |
07.10.24 15:33:38 | 100 | 36,9200 |
07.10.24 15:33:38 | 100 | 36,9400 |
07.10.24 15:33:38 | 100 | 36,9600 |
07.10.24 15:33:37 | 100 | 37,1300 |
07.10.24 15:33:23 | 100 | 37,1100 |
07.10.24 15:32:50 | 100 | 37,1400 |
07.10.24 15:32:49 | 100 | 37,0350 |
07.10.24 15:32:40 | 100 | 37,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:33 | 100 | 37,1500 |
07.10.24 15:32:17 | 300 | 36,9300 |
07.10.24 15:32:02 | 100 | 37,1600 |
07.10.24 15:32:00 | 100 | 37,0400 |
07.10.24 15:31:53 | 100 | 37,1600 |
07.10.24 15:31:43 | 100 | 37,0400 |
07.10.24 15:31:30 | 106 | 37,0400 |
07.10.24 15:31:24 | 200 | 36,9200 |
07.10.24 15:31:20 | 100 | 36,9500 |
07.10.24 15:30:20 | 232 | 37,0600 |
07.10.24 15:30:01 | 4,29 Tsd. | 37,2000 |
07.10.24 15:30:01 | 2,12 Tsd. | 37,2000 |
07.10.24 15:30:01 | 100 | 37,2000 |
07.10.24 15:30:01 | 100 | 37,2000 |
07.10.24 15:30:01 | 4,53 Tsd. | 37,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 197,64 Tsd. | 37,2600 |
04.10.24 21:59:59 | 306 | 37,2500 |
04.10.24 21:59:59 | 117 | 37,2500 |
04.10.24 21:59:59 | 2,21 Tsd. | 37,2500 |
04.10.24 21:59:59 | 200 | 37,2600 |
04.10.24 21:59:59 | 100 | 37,2600 |
04.10.24 21:59:59 | 100 | 37,2600 |
04.10.24 21:59:59 | 500 | 37,2700 |
04.10.24 21:59:59 | 100 | 37,2700 |
04.10.24 21:59:59 | 500 | 37,2600 |
04.10.24 21:59:59 | 171 | 37,2600 |
04.10.24 21:59:59 | 142 | 37,2700 |
04.10.24 21:59:59 | 251 | 37,2700 |
04.10.24 21:59:59 | 142 | 37,2700 |
04.10.24 21:59:59 | 200 | 37,2700 |