Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 200 | 37,2700 |
04.10.24 21:59:59 | 100 | 37,2700 |
04.10.24 21:59:59 | 204 | 37,2700 |
04.10.24 21:59:59 | 100 | 37,2700 |
04.10.24 21:59:59 | 100 | 37,2700 |
04.10.24 21:59:57 | 100 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:56 | 129 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:56 | 134 | 37,2600 |
04.10.24 21:59:56 | 204 | 37,2600 |
04.10.24 21:59:56 | 105 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 200 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:55 | 100 | 37,2600 |
04.10.24 21:59:55 | 120 | 37,2700 |
04.10.24 21:59:54 | 100 | 37,2600 |
04.10.24 21:59:52 | 100 | 37,2600 |
04.10.24 21:59:50 | 100 | 37,2700 |
04.10.24 21:59:50 | 393 | 37,2700 |
04.10.24 21:59:50 | 100 | 37,2700 |
04.10.24 21:59:50 | 100 | 37,2700 |
04.10.24 21:59:50 | 156 | 37,2700 |
04.10.24 21:59:50 | 100 | 37,2700 |
04.10.24 21:59:50 | 100 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 400 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 200 | 37,2900 |
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 100 | 37,2950 |
04.10.24 21:59:50 | 100 | 37,3000 |