Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:15 | 100 | 37,2300 |
07.10.24 15:35:15 | 100 | 37,1900 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2500 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 199 | 37,2500 |
07.10.24 15:35:15 | 150 | 37,2400 |
07.10.24 15:35:15 | 200 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2500 |
07.10.24 15:35:15 | 100 | 37,2500 |
07.10.24 15:35:15 | 255 | 37,2400 |
07.10.24 15:34:55 | 100 | 37,1000 |
07.10.24 15:34:54 | 100 | 37,1000 |
07.10.24 15:34:54 | 100 | 37,0950 |
07.10.24 15:34:54 | 100 | 37,0950 |
07.10.24 15:34:54 | 100 | 37,0950 |
07.10.24 15:34:49 | 100 | 37,0900 |
07.10.24 15:34:47 | 100 | 37,0500 |
07.10.24 15:34:47 | 100 | 37,0600 |
07.10.24 15:34:47 | 100 | 37,0600 |
07.10.24 15:34:47 | 100 | 37,0500 |
07.10.24 15:34:47 | 100 | 37,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:47 | 100 | 37,0500 |
07.10.24 15:34:47 | 100 | 37,0700 |
07.10.24 15:34:47 | 100 | 37,0900 |
07.10.24 15:34:47 | 400 | 37,0900 |
07.10.24 15:34:47 | 400 | 37,0500 |
07.10.24 15:34:35 | 129 | 37,0400 |
07.10.24 15:34:20 | 135 | 37,0400 |
07.10.24 15:34:19 | 100 | 36,9800 |
07.10.24 15:34:19 | 100 | 36,9800 |
07.10.24 15:34:19 | 100 | 36,9800 |
07.10.24 15:34:19 | 100 | 36,9900 |
07.10.24 15:34:19 | 100 | 36,9800 |
07.10.24 15:34:19 | 100 | 36,9900 |
07.10.24 15:34:19 | 100 | 36,9800 |
07.10.24 15:34:19 | 100 | 36,9800 |