Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:47 | 100 | 36,8000 |
07.10.24 15:55:47 | 100 | 36,8200 |
07.10.24 15:55:46 | 100 | 36,8500 |
07.10.24 15:55:31 | 293 | 36,8800 |
07.10.24 15:55:30 | 300 | 36,8500 |
07.10.24 15:55:30 | 100 | 36,8900 |
07.10.24 15:54:58 | 100 | 36,9250 |
07.10.24 15:53:51 | 100 | 36,9000 |
07.10.24 15:53:08 | 100 | 36,9000 |
07.10.24 15:52:50 | 200 | 36,9400 |
07.10.24 15:52:27 | 1,07 Tsd. | 36,9400 |
07.10.24 15:52:25 | 100 | 36,9300 |
07.10.24 15:51:55 | 100 | 36,9300 |
07.10.24 15:51:55 | 100 | 36,9300 |
07.10.24 15:51:55 | 100 | 36,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:19 | 100 | 36,9600 |
07.10.24 15:51:15 | 174 | 36,9600 |
07.10.24 15:51:15 | 100 | 36,9600 |
07.10.24 15:51:13 | 100 | 36,9600 |
07.10.24 15:50:48 | 290 | 36,9750 |
07.10.24 15:50:26 | 100 | 36,9800 |
07.10.24 15:50:26 | 100 | 36,9800 |
07.10.24 15:50:26 | 100 | 36,9800 |
07.10.24 15:50:20 | 230 | 37,0100 |
07.10.24 15:50:19 | 100 | 37,0100 |
07.10.24 15:50:19 | 100 | 37,0000 |
07.10.24 15:50:19 | 100 | 37,0100 |
07.10.24 15:50:19 | 100 | 37,0100 |
07.10.24 15:50:19 | 100 | 37,0000 |
07.10.24 15:50:04 | 100 | 37,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:57 | 100 | 36,9800 |
07.10.24 15:49:57 | 100 | 36,9800 |
07.10.24 15:49:57 | 100 | 36,9800 |
07.10.24 15:49:30 | 100 | 36,9700 |
07.10.24 15:49:30 | 100 | 36,9200 |
07.10.24 15:49:29 | 100 | 36,9300 |
07.10.24 15:49:29 | 100 | 36,9200 |
07.10.24 15:49:29 | 100 | 36,9200 |
07.10.24 15:49:07 | 136 | 36,8850 |
07.10.24 15:48:15 | 100 | 36,9000 |
07.10.24 15:48:07 | 100 | 36,9000 |
07.10.24 15:48:03 | 100 | 36,9350 |
07.10.24 15:48:03 | 100 | 36,9350 |
07.10.24 15:47:43 | 198 | 36,9350 |
07.10.24 15:47:43 | 100 | 36,9350 |