Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:58 | 100 | 48,76 |
27.09.24 19:38:44 | 100 | 48,76 |
27.09.24 19:38:34 | 100 | 48,76 |
27.09.24 19:38:18 | 100 | 48,76 |
27.09.24 19:38:13 | 108 | 48,76 |
27.09.24 19:37:43 | 100 | 48,77 |
27.09.24 19:37:43 | 100 | 48,77 |
27.09.24 19:37:43 | 100 | 48,76 |
27.09.24 19:37:43 | 200 | 48,76 |
27.09.24 19:37:20 | 100 | 48,77 |
27.09.24 19:37:12 | 100 | 48,77 |
27.09.24 19:37:04 | 100 | 48,78 |
27.09.24 19:36:56 | 200 | 48,80 |
27.09.24 19:36:33 | 260 | 48,81 |
27.09.24 19:36:33 | 400 | 48,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:33 | 100 | 48,81 |
27.09.24 19:36:33 | 100 | 48,81 |
27.09.24 19:36:33 | 100 | 48,80 |
27.09.24 19:36:32 | 100 | 48,80 |
27.09.24 19:36:32 | 207 | 48,80 |
27.09.24 19:36:32 | 100 | 48,80 |
27.09.24 19:36:23 | 100 | 48,79 |
27.09.24 19:36:23 | 100 | 48,79 |
27.09.24 19:36:23 | 100 | 48,79 |
27.09.24 19:36:23 | 100 | 48,79 |
27.09.24 19:36:23 | 100 | 48,79 |
27.09.24 19:36:23 | 200 | 48,79 |
27.09.24 19:36:12 | 100 | 48,79 |
27.09.24 19:36:06 | 200 | 48,79 |
27.09.24 19:36:01 | 200 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:01 | 200 | 48,79 |
27.09.24 19:36:01 | 200 | 48,79 |
27.09.24 19:35:53 | 100 | 48,79 |
27.09.24 19:35:53 | 100 | 48,79 |
27.09.24 19:35:53 | 100 | 48,79 |
27.09.24 19:35:53 | 100 | 48,79 |
27.09.24 19:35:53 | 301 | 48,78 |
27.09.24 19:35:51 | 100 | 48,78 |
27.09.24 19:35:51 | 100 | 48,79 |
27.09.24 19:35:51 | 100 | 48,79 |
27.09.24 19:35:51 | 100 | 48,79 |
27.09.24 19:35:51 | 100 | 48,79 |
27.09.24 19:35:51 | 100 | 48,79 |
27.09.24 19:35:51 | 100 | 48,79 |
27.09.24 19:35:51 | 100 | 48,79 |