Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:30 | 100 | 48,71 |
27.09.24 19:41:30 | 100 | 48,71 |
27.09.24 19:41:30 | 100 | 48,71 |
27.09.24 19:41:30 | 100 | 48,71 |
27.09.24 19:41:30 | 101 | 48,71 |
27.09.24 19:41:30 | 100 | 48,70 |
27.09.24 19:41:24 | 200 | 48,70 |
27.09.24 19:41:24 | 200 | 48,70 |
27.09.24 19:41:23 | 100 | 48,70 |
27.09.24 19:41:19 | 100 | 48,70 |
27.09.24 19:41:14 | 100 | 48,70 |
27.09.24 19:41:12 | 100 | 48,70 |
27.09.24 19:41:00 | 100 | 48,70 |
27.09.24 19:41:00 | 100 | 48,71 |
27.09.24 19:40:24 | 100 | 48,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:03 | 100 | 48,71 |
27.09.24 19:40:03 | 100 | 48,71 |
27.09.24 19:40:03 | 100 | 48,72 |
27.09.24 19:39:56 | 100 | 48,72 |
27.09.24 19:39:56 | 100 | 48,72 |
27.09.24 19:39:56 | 100 | 48,72 |
27.09.24 19:39:49 | 100 | 48,71 |
27.09.24 19:39:44 | 100 | 48,72 |
27.09.24 19:39:43 | 100 | 48,74 |
27.09.24 19:39:43 | 101 | 48,74 |
27.09.24 19:39:36 | 100 | 48,75 |
27.09.24 19:39:07 | 100 | 48,74 |
27.09.24 19:39:05 | 100 | 48,75 |
27.09.24 19:39:05 | 100 | 48,76 |
27.09.24 19:39:05 | 100 | 48,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:05 | 100 | 48,76 |
27.09.24 19:39:05 | 100 | 48,76 |
27.09.24 19:39:05 | 100 | 48,76 |
27.09.24 19:39:05 | 100 | 48,75 |
27.09.24 19:39:05 | 100 | 48,75 |
27.09.24 19:39:05 | 100 | 48,75 |
27.09.24 19:39:05 | 100 | 48,75 |
27.09.24 19:39:05 | 100 | 48,76 |
27.09.24 19:39:05 | 200 | 48,75 |
27.09.24 19:39:05 | 158 | 48,75 |
27.09.24 19:39:05 | 100 | 48,75 |
27.09.24 19:39:05 | 100 | 48,75 |
27.09.24 19:39:05 | 100 | 48,75 |
27.09.24 19:38:58 | 225 | 48,76 |
27.09.24 19:38:58 | 600 | 48,76 |