Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:31 | 300 | 48,73 |
27.09.24 19:47:31 | 100 | 48,73 |
27.09.24 19:46:56 | 100 | 48,77 |
27.09.24 19:46:56 | 100 | 48,72 |
27.09.24 19:46:56 | 100 | 48,72 |
27.09.24 19:46:56 | 100 | 48,74 |
27.09.24 19:46:56 | 205 | 48,72 |
27.09.24 19:46:56 | 100 | 48,73 |
27.09.24 19:46:56 | 100 | 48,74 |
27.09.24 19:46:56 | 400 | 48,73 |
27.09.24 19:46:56 | 200 | 48,76 |
27.09.24 19:46:56 | 100 | 48,77 |
27.09.24 19:46:56 | 100 | 48,76 |
27.09.24 19:46:56 | 100 | 48,76 |
27.09.24 19:46:56 | 200 | 48,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:56 | 100 | 48,76 |
27.09.24 19:46:56 | 100 | 48,76 |
27.09.24 19:46:56 | 211 | 48,76 |
27.09.24 19:46:56 | 100 | 48,76 |
27.09.24 19:46:56 | 100 | 48,76 |
27.09.24 19:46:26 | 100 | 48,77 |
27.09.24 19:46:24 | 100 | 48,77 |
27.09.24 19:46:24 | 100 | 48,77 |
27.09.24 19:46:24 | 199 | 48,77 |
27.09.24 19:46:24 | 300 | 48,77 |
27.09.24 19:46:24 | 100 | 48,77 |
27.09.24 19:46:19 | 100 | 48,76 |
27.09.24 19:46:12 | 100 | 48,74 |
27.09.24 19:46:12 | 100 | 48,74 |
27.09.24 19:46:12 | 100 | 48,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:12 | 100 | 48,75 |
27.09.24 19:46:12 | 100 | 48,74 |
27.09.24 19:46:12 | 100 | 48,74 |
27.09.24 19:46:12 | 100 | 48,74 |
27.09.24 19:46:12 | 100 | 48,74 |
27.09.24 19:46:12 | 100 | 48,74 |
27.09.24 19:46:12 | 100 | 48,74 |
27.09.24 19:46:12 | 100 | 48,74 |
27.09.24 19:45:54 | 100 | 48,74 |
27.09.24 19:45:54 | 678 | 48,74 |
27.09.24 19:45:25 | 100 | 48,74 |
27.09.24 19:45:25 | 100 | 48,74 |
27.09.24 19:45:25 | 100 | 48,74 |
27.09.24 19:45:25 | 100 | 48,74 |
27.09.24 19:45:25 | 200 | 48,74 |