Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:46 | 100 | 48,20 |
30.09.24 15:57:46 | 100 | 48,22 |
30.09.24 15:57:46 | 100 | 48,22 |
30.09.24 15:57:46 | 100 | 48,22 |
30.09.24 15:57:45 | 100 | 48,21 |
30.09.24 15:57:45 | 100 | 48,15 |
30.09.24 15:57:45 | 100 | 48,19 |
30.09.24 15:57:45 | 100 | 48,19 |
30.09.24 15:57:45 | 100 | 48,20 |
30.09.24 15:57:45 | 215 | 48,19 |
30.09.24 15:57:45 | 195 | 48,19 |
30.09.24 15:57:45 | 205 | 48,19 |
30.09.24 15:56:32 | 200 | 48,18 |
30.09.24 15:55:47 | 500 | 48,19 |
30.09.24 15:55:37 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:38 | 115 | 48,16 |
30.09.24 15:53:15 | 100 | 48,20 |
30.09.24 15:53:15 | 100 | 48,19 |
30.09.24 15:53:15 | 100 | 48,20 |
30.09.24 15:53:15 | 100 | 48,20 |
30.09.24 15:53:15 | 100 | 48,20 |
30.09.24 15:53:15 | 100 | 48,20 |
30.09.24 15:53:15 | 100 | 48,20 |
30.09.24 15:53:10 | 184 | 48,17 |
30.09.24 15:53:09 | 100 | 48,14 |
30.09.24 15:53:09 | 100 | 48,15 |
30.09.24 15:53:09 | 100 | 48,14 |
30.09.24 15:53:09 | 100 | 48,15 |
30.09.24 15:53:09 | 100 | 48,15 |
30.09.24 15:53:09 | 100 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:09 | 113 | 48,17 |
30.09.24 15:52:57 | 100 | 48,17 |
30.09.24 15:52:48 | 100 | 48,19 |
30.09.24 15:52:48 | 100 | 48,19 |
30.09.24 15:52:48 | 100 | 48,19 |
30.09.24 15:52:48 | 100 | 48,19 |
30.09.24 15:52:48 | 100 | 48,19 |
30.09.24 15:52:48 | 128 | 48,19 |
30.09.24 15:52:48 | 128 | 48,19 |
30.09.24 15:52:48 | 128 | 48,19 |
30.09.24 15:52:48 | 200 | 48,19 |
30.09.24 15:52:48 | 126 | 48,19 |
30.09.24 15:52:48 | 154 | 48,19 |
30.09.24 15:52:25 | 400 | 48,22 |
30.09.24 15:52:07 | 100 | 48,20 |