Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:12 | 100 | 48,18 |
30.09.24 16:03:12 | 100 | 48,17 |
30.09.24 16:03:12 | 100 | 48,18 |
30.09.24 16:03:12 | 262 | 48,18 |
30.09.24 16:03:12 | 100 | 48,17 |
30.09.24 16:03:12 | 100 | 48,21 |
30.09.24 16:03:12 | 100 | 48,20 |
30.09.24 16:03:12 | 300 | 48,15 |
30.09.24 16:03:12 | 100 | 48,18 |
30.09.24 16:03:12 | 182 | 48,18 |
30.09.24 16:03:12 | 101 | 48,17 |
30.09.24 16:03:12 | 200 | 48,17 |
30.09.24 16:02:14 | 100 | 48,12 |
30.09.24 16:02:14 | 100 | 48,15 |
30.09.24 16:02:14 | 100 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:14 | 100 | 48,15 |
30.09.24 16:02:14 | 100 | 48,15 |
30.09.24 16:01:47 | 100 | 48,15 |
30.09.24 16:01:20 | 100 | 48,19 |
30.09.24 16:00:48 | 100 | 48,18 |
30.09.24 16:00:40 | 100 | 48,14 |
30.09.24 16:00:00 | 212 | 48,14 |
30.09.24 16:00:00 | 100 | 48,15 |
30.09.24 16:00:00 | 100 | 48,15 |
30.09.24 16:00:00 | 105 | 48,15 |
30.09.24 16:00:00 | 105 | 48,17 |
30.09.24 16:00:00 | 100 | 48,19 |
30.09.24 16:00:00 | 100 | 48,19 |
30.09.24 16:00:00 | 100 | 48,20 |
30.09.24 15:59:38 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:18 | 100 | 48,22 |
30.09.24 15:59:16 | 100 | 48,22 |
30.09.24 15:58:59 | 100 | 48,23 |
30.09.24 15:58:51 | 100 | 48,24 |
30.09.24 15:58:38 | 100 | 48,24 |
30.09.24 15:58:38 | 100 | 48,24 |
30.09.24 15:58:38 | 100 | 48,25 |
30.09.24 15:58:38 | 100 | 48,24 |
30.09.24 15:58:38 | 100 | 48,25 |
30.09.24 15:58:38 | 100 | 48,24 |
30.09.24 15:58:38 | 100 | 48,24 |
30.09.24 15:58:38 | 210 | 48,24 |
30.09.24 15:58:38 | 160 | 48,24 |
30.09.24 15:58:20 | 400 | 48,21 |
30.09.24 15:57:50 | 140 | 48,17 |