Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:10 | 223 | 48,08 |
30.09.24 16:07:47 | 100 | 48,07 |
30.09.24 16:07:42 | 100 | 48,06 |
30.09.24 16:07:42 | 100 | 48,07 |
30.09.24 16:07:42 | 100 | 48,07 |
30.09.24 16:07:42 | 100 | 48,08 |
30.09.24 16:07:42 | 100 | 48,09 |
30.09.24 16:07:42 | 301 | 48,09 |
30.09.24 16:07:42 | 100 | 48,10 |
30.09.24 16:07:42 | 100 | 48,10 |
30.09.24 16:07:40 | 100 | 48,15 |
30.09.24 16:07:33 | 100 | 48,10 |
30.09.24 16:07:33 | 100 | 48,10 |
30.09.24 16:07:33 | 100 | 48,10 |
30.09.24 16:07:33 | 100 | 48,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:33 | 100 | 48,10 |
30.09.24 16:07:33 | 100 | 48,10 |
30.09.24 16:07:28 | 100 | 48,11 |
30.09.24 16:07:28 | 100 | 48,10 |
30.09.24 16:07:26 | 102 | 48,12 |
30.09.24 16:06:46 | 100 | 48,12 |
30.09.24 16:06:29 | 126 | 48,15 |
30.09.24 16:06:29 | 200 | 48,15 |
30.09.24 16:05:47 | 100 | 48,14 |
30.09.24 16:05:46 | 100 | 48,14 |
30.09.24 16:04:09 | 100 | 48,15 |
30.09.24 16:04:09 | 100 | 48,15 |
30.09.24 16:04:09 | 100 | 48,15 |
30.09.24 16:04:09 | 100 | 48,15 |
30.09.24 16:04:09 | 100 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:09 | 126 | 48,15 |
30.09.24 16:04:09 | 100 | 48,15 |
30.09.24 16:03:40 | 100 | 48,17 |
30.09.24 16:03:40 | 100 | 48,17 |
30.09.24 16:03:39 | 100 | 48,18 |
30.09.24 16:03:32 | 100 | 48,22 |
30.09.24 16:03:19 | 100 | 48,21 |
30.09.24 16:03:19 | 100 | 48,21 |
30.09.24 16:03:19 | 100 | 48,20 |
30.09.24 16:03:19 | 200 | 48,21 |
30.09.24 16:03:19 | 200 | 48,20 |
30.09.24 16:03:18 | 500 | 48,18 |
30.09.24 16:03:15 | 100 | 48,18 |
30.09.24 16:03:12 | 100 | 48,19 |
30.09.24 16:03:12 | 100 | 48,19 |