ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:17 | 100 | 97,39 |
23.10.24 16:42:07 | 150 | 97,44 |
23.10.24 16:41:44 | 100 | 97,44 |
23.10.24 16:41:44 | 100 | 97,44 |
23.10.24 16:41:44 | 167 | 97,44 |
23.10.24 16:41:29 | 100 | 97,44 |
23.10.24 16:41:29 | 300 | 97,44 |
23.10.24 16:41:29 | 245 | 97,44 |
23.10.24 16:41:25 | 100 | 97,44 |
23.10.24 16:41:25 | 200 | 97,44 |
23.10.24 16:41:25 | 100 | 97,46 |
23.10.24 16:41:25 | 100 | 97,45 |
23.10.24 16:41:25 | 100 | 97,45 |
23.10.24 16:41:25 | 100 | 97,45 |
23.10.24 16:41:17 | 100 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:07 | 100 | 97,47 |
23.10.24 16:41:04 | 100 | 97,48 |
23.10.24 16:41:04 | 200 | 97,48 |
23.10.24 16:41:01 | 205 | 97,48 |
23.10.24 16:41:00 | 200 | 97,48 |
23.10.24 16:40:53 | 100 | 97,50 |
23.10.24 16:40:52 | 100 | 97,49 |
23.10.24 16:40:52 | 100 | 97,49 |
23.10.24 16:40:52 | 111 | 97,49 |
23.10.24 16:40:25 | 100 | 97,46 |
23.10.24 16:40:25 | 304 | 97,46 |
23.10.24 16:40:25 | 112 | 97,46 |
23.10.24 16:40:11 | 255 | 97,47 |
23.10.24 16:40:06 | 100 | 97,47 |
23.10.24 16:40:06 | 121 | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:05 | 100 | 97,46 |
23.10.24 16:40:05 | 100 | 97,45 |
23.10.24 16:39:56 | 100 | 97,44 |
23.10.24 16:39:53 | 300 | 97,42 |
23.10.24 16:39:52 | 300 | 97,40 |
23.10.24 16:39:52 | 100 | 97,44 |
23.10.24 16:39:52 | 100 | 97,42 |
23.10.24 16:39:52 | 104 | 97,42 |
23.10.24 16:39:52 | 100 | 97,42 |
23.10.24 16:39:52 | 100 | 97,42 |
23.10.24 16:39:52 | 168 | 97,42 |
23.10.24 16:39:52 | 200 | 97,42 |
23.10.24 16:39:52 | 100 | 97,42 |
23.10.24 16:39:32 | 100 | 97,42 |
23.10.24 16:39:32 | 100 | 97,43 |