ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:57 | 100 | 97,38 |
23.10.24 16:33:53 | 100 | 97,33 |
23.10.24 16:33:49 | 100 | 97,37 |
23.10.24 16:33:42 | 100 | 97,38 |
23.10.24 16:33:25 | 100 | 97,39 |
23.10.24 16:33:25 | 100 | 97,39 |
23.10.24 16:33:23 | 100 | 97,42 |
23.10.24 16:33:23 | 100 | 97,42 |
23.10.24 16:33:23 | 222 | 97,42 |
23.10.24 16:33:19 | 100 | 97,43 |
23.10.24 16:33:19 | 100 | 97,44 |
23.10.24 16:33:19 | 100 | 97,44 |
23.10.24 16:33:05 | 100 | 97,45 |
23.10.24 16:32:50 | 100 | 97,41 |
23.10.24 16:32:32 | 100 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:20 | 100 | 97,41 |
23.10.24 16:32:20 | 100 | 97,44 |
23.10.24 16:32:13 | 100 | 97,39 |
23.10.24 16:32:13 | 127 | 97,40 |
23.10.24 16:32:13 | 219 | 97,39 |
23.10.24 16:32:07 | 100 | 97,46 |
23.10.24 16:32:07 | 200 | 97,46 |
23.10.24 16:31:51 | 100 | 97,53 |
23.10.24 16:31:41 | 100 | 97,57 |
23.10.24 16:31:37 | 100 | 97,55 |
23.10.24 16:31:29 | 213 | 97,56 |
23.10.24 16:31:29 | 100 | 97,54 |
23.10.24 16:31:29 | 136 | 97,54 |
23.10.24 16:31:29 | 103 | 97,54 |
23.10.24 16:31:27 | 100 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:27 | 100 | 97,58 |
23.10.24 16:31:27 | 100 | 97,55 |
23.10.24 16:31:22 | 100 | 97,54 |
23.10.24 16:31:22 | 100 | 97,53 |
23.10.24 16:31:22 | 100 | 97,50 |
23.10.24 16:31:22 | 100 | 97,51 |
23.10.24 16:31:19 | 100 | 97,48 |
23.10.24 16:30:58 | 100 | 97,42 |
23.10.24 16:30:31 | 100 | 97,51 |
23.10.24 16:30:31 | 100 | 97,51 |
23.10.24 16:30:27 | 117 | 97,54 |
23.10.24 16:30:19 | 100 | 97,57 |
23.10.24 16:30:19 | 100 | 97,57 |
23.10.24 16:30:19 | 182 | 97,57 |
23.10.24 16:30:19 | 103 | 97,57 |