ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:23 | 100 | 97,73 |
23.10.24 16:28:23 | 100 | 97,73 |
23.10.24 16:28:20 | 100 | 97,71 |
23.10.24 16:28:00 | 100 | 97,69 |
23.10.24 16:27:35 | 100 | 97,74 |
23.10.24 16:27:35 | 100 | 97,72 |
23.10.24 16:27:35 | 105 | 97,72 |
23.10.24 16:27:30 | 200 | 97,70 |
23.10.24 16:27:28 | 102 | 97,69 |
23.10.24 16:27:28 | 100 | 97,69 |
23.10.24 16:27:21 | 100 | 97,72 |
23.10.24 16:27:17 | 100 | 97,68 |
23.10.24 16:27:09 | 200 | 97,70 |
23.10.24 16:27:02 | 100 | 97,71 |
23.10.24 16:27:01 | 324 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:00 | 100 | 97,70 |
23.10.24 16:26:58 | 100 | 97,69 |
23.10.24 16:26:57 | 100 | 97,69 |
23.10.24 16:26:57 | 100 | 97,68 |
23.10.24 16:26:57 | 300 | 97,68 |
23.10.24 16:26:57 | 300 | 97,68 |
23.10.24 16:26:55 | 100 | 97,71 |
23.10.24 16:26:55 | 100 | 97,70 |
23.10.24 16:26:53 | 100 | 97,70 |
23.10.24 16:26:51 | 100 | 97,69 |
23.10.24 16:26:50 | 100 | 97,70 |
23.10.24 16:26:49 | 206 | 97,70 |
23.10.24 16:26:49 | 399 | 97,69 |
23.10.24 16:26:35 | 100 | 97,70 |
23.10.24 16:26:31 | 100 | 97,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:31 | 100 | 97,70 |
23.10.24 16:26:26 | 200 | 97,66 |
23.10.24 16:26:18 | 100 | 97,68 |
23.10.24 16:26:14 | 700 | 97,66 |
23.10.24 16:26:05 | 100 | 97,67 |
23.10.24 16:25:46 | 100 | 97,63 |
23.10.24 16:25:44 | 173 | 97,65 |
23.10.24 16:25:44 | 100 | 97,66 |
23.10.24 16:25:34 | 100 | 97,64 |
23.10.24 16:25:34 | 100 | 97,64 |
23.10.24 16:25:34 | 100 | 97,63 |
23.10.24 16:25:34 | 100 | 97,63 |
23.10.24 16:25:34 | 100 | 97,63 |
23.10.24 16:25:34 | 210 | 97,63 |
23.10.24 16:25:30 | 200 | 97,63 |