ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:32 | 100 | 97,42 |
23.10.24 16:39:32 | 100 | 97,42 |
23.10.24 16:39:03 | 100 | 97,43 |
23.10.24 16:38:57 | 100 | 97,38 |
23.10.24 16:37:22 | 400 | 97,39 |
23.10.24 16:37:22 | 100 | 97,39 |
23.10.24 16:36:50 | 100 | 97,44 |
23.10.24 16:36:47 | 100 | 97,44 |
23.10.24 16:36:47 | 100 | 97,42 |
23.10.24 16:36:47 | 100 | 97,41 |
23.10.24 16:36:47 | 147 | 97,41 |
23.10.24 16:36:47 | 155 | 97,41 |
23.10.24 16:36:47 | 100 | 97,41 |
23.10.24 16:36:47 | 100 | 97,40 |
23.10.24 16:36:19 | 100 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:11 | 100 | 97,39 |
23.10.24 16:36:04 | 100 | 97,41 |
23.10.24 16:35:48 | 200 | 97,37 |
23.10.24 16:35:42 | 100 | 97,40 |
23.10.24 16:35:41 | 151 | 97,42 |
23.10.24 16:35:17 | 100 | 97,43 |
23.10.24 16:35:13 | 100 | 97,44 |
23.10.24 16:35:13 | 100 | 97,44 |
23.10.24 16:35:13 | 100 | 97,44 |
23.10.24 16:35:13 | 200 | 97,44 |
23.10.24 16:35:08 | 100 | 97,45 |
23.10.24 16:35:08 | 100 | 97,45 |
23.10.24 16:35:08 | 100 | 97,45 |
23.10.24 16:35:01 | 100 | 97,42 |
23.10.24 16:34:58 | 100 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:31 | 100 | 97,44 |
23.10.24 16:34:31 | 196 | 97,44 |
23.10.24 16:34:31 | 108 | 97,44 |
23.10.24 16:34:17 | 100 | 97,46 |
23.10.24 16:34:17 | 100 | 97,47 |
23.10.24 16:34:17 | 100 | 97,45 |
23.10.24 16:34:17 | 100 | 97,44 |
23.10.24 16:34:17 | 100 | 97,44 |
23.10.24 16:34:17 | 100 | 97,44 |
23.10.24 16:34:05 | 100 | 97,42 |
23.10.24 16:34:05 | 100 | 97,42 |
23.10.24 16:34:05 | 100 | 97,42 |
23.10.24 16:34:04 | 200 | 97,42 |
23.10.24 16:34:04 | 100 | 97,42 |
23.10.24 16:33:59 | 100 | 97,40 |