ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:22 | 300 | 97,06 |
23.10.24 16:51:22 | 100 | 97,08 |
23.10.24 16:51:12 | 300 | 97,10 |
23.10.24 16:51:10 | 101 | 97,12 |
23.10.24 16:51:02 | 100 | 97,12 |
23.10.24 16:50:53 | 100 | 97,17 |
23.10.24 16:50:52 | 472 | 97,19 |
23.10.24 16:50:52 | 100 | 97,17 |
23.10.24 16:50:52 | 528 | 97,16 |
23.10.24 16:50:42 | 100 | 97,17 |
23.10.24 16:50:42 | 102 | 97,17 |
23.10.24 16:50:36 | 100 | 97,19 |
23.10.24 16:50:36 | 100 | 97,19 |
23.10.24 16:50:23 | 100 | 97,15 |
23.10.24 16:50:10 | 100 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:10 | 165 | 97,11 |
23.10.24 16:50:07 | 100 | 97,13 |
23.10.24 16:49:51 | 100 | 97,14 |
23.10.24 16:49:39 | 100 | 97,12 |
23.10.24 16:49:39 | 100 | 97,12 |
23.10.24 16:49:36 | 119 | 97,15 |
23.10.24 16:49:26 | 100 | 97,14 |
23.10.24 16:49:25 | 202 | 97,09 |
23.10.24 16:49:20 | 100 | 97,10 |
23.10.24 16:49:19 | 100 | 97,14 |
23.10.24 16:49:02 | 100 | 97,20 |
23.10.24 16:49:02 | 138 | 97,19 |
23.10.24 16:48:59 | 100 | 97,18 |
23.10.24 16:48:58 | 100 | 97,18 |
23.10.24 16:48:57 | 100 | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:57 | 100 | 97,18 |
23.10.24 16:48:57 | 200 | 97,17 |
23.10.24 16:48:57 | 100 | 97,16 |
23.10.24 16:48:57 | 100 | 97,17 |
23.10.24 16:48:57 | 100 | 97,18 |
23.10.24 16:48:06 | 142 | 97,18 |
23.10.24 16:48:06 | 100 | 97,18 |
23.10.24 16:48:02 | 100 | 97,18 |
23.10.24 16:48:02 | 100 | 97,18 |
23.10.24 16:48:02 | 100 | 97,17 |
23.10.24 16:48:02 | 100 | 97,17 |
23.10.24 16:47:55 | 100 | 97,13 |
23.10.24 16:47:21 | 100 | 97,16 |
23.10.24 16:47:10 | 165 | 97,16 |
23.10.24 16:47:10 | 100 | 97,16 |