ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:03 | 100 | 97,07 |
23.10.24 17:01:03 | 100 | 97,06 |
23.10.24 17:01:03 | 100 | 97,04 |
23.10.24 17:01:03 | 100 | 97,05 |
23.10.24 17:01:03 | 179 | 97,05 |
23.10.24 17:00:55 | 100 | 97,03 |
23.10.24 17:00:55 | 100 | 97,04 |
23.10.24 17:00:55 | 100 | 97,03 |
23.10.24 17:00:55 | 120 | 97,03 |
23.10.24 17:00:55 | 100 | 97,03 |
23.10.24 17:00:45 | 100 | 97,05 |
23.10.24 17:00:32 | 100 | 97,06 |
23.10.24 17:00:25 | 104 | 97,05 |
23.10.24 17:00:25 | 100 | 97,05 |
23.10.24 17:00:13 | 100 | 97,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:09 | 120 | 97,06 |
23.10.24 17:00:09 | 100 | 97,06 |
23.10.24 17:00:00 | 100 | 97,09 |
23.10.24 17:00:00 | 100 | 97,11 |
23.10.24 16:59:58 | 100 | 97,12 |
23.10.24 16:59:58 | 100 | 97,12 |
23.10.24 16:59:58 | 100 | 97,10 |
23.10.24 16:59:56 | 100 | 97,11 |
23.10.24 16:59:56 | 191 | 97,08 |
23.10.24 16:59:55 | 100 | 97,10 |
23.10.24 16:59:55 | 100 | 97,10 |
23.10.24 16:59:44 | 100 | 97,09 |
23.10.24 16:59:44 | 100 | 97,08 |
23.10.24 16:59:44 | 100 | 97,10 |
23.10.24 16:59:43 | 200 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:43 | 150 | 97,07 |
23.10.24 16:59:29 | 100 | 97,09 |
23.10.24 16:59:28 | 100 | 97,07 |
23.10.24 16:59:17 | 100 | 97,09 |
23.10.24 16:59:06 | 166 | 97,10 |
23.10.24 16:59:04 | 100 | 97,12 |
23.10.24 16:59:04 | 100 | 97,15 |
23.10.24 16:59:04 | 100 | 97,14 |
23.10.24 16:59:04 | 100 | 97,14 |
23.10.24 16:58:57 | 100 | 97,13 |
23.10.24 16:58:49 | 100 | 97,12 |
23.10.24 16:58:48 | 100 | 97,12 |
23.10.24 16:58:47 | 108 | 97,09 |
23.10.24 16:58:47 | 100 | 97,12 |
23.10.24 16:58:44 | 100 | 97,16 |