ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:41 | 100 | 97,13 |
23.10.24 16:58:35 | 100 | 97,16 |
23.10.24 16:58:35 | 100 | 97,16 |
23.10.24 16:58:35 | 100 | 97,15 |
23.10.24 16:58:27 | 100 | 97,13 |
23.10.24 16:58:27 | 100 | 97,16 |
23.10.24 16:58:26 | 120 | 97,13 |
23.10.24 16:58:15 | 100 | 97,12 |
23.10.24 16:58:15 | 100 | 97,15 |
23.10.24 16:58:15 | 100 | 97,15 |
23.10.24 16:58:14 | 100 | 97,12 |
23.10.24 16:58:14 | 100 | 97,11 |
23.10.24 16:58:14 | 205 | 97,10 |
23.10.24 16:58:02 | 120 | 97,13 |
23.10.24 16:58:00 | 100 | 97,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:49 | 104 | 97,12 |
23.10.24 16:57:49 | 100 | 97,13 |
23.10.24 16:57:48 | 100 | 97,13 |
23.10.24 16:57:48 | 100 | 97,13 |
23.10.24 16:57:48 | 100 | 97,10 |
23.10.24 16:57:48 | 100 | 97,10 |
23.10.24 16:57:48 | 110 | 97,10 |
23.10.24 16:57:41 | 100 | 97,08 |
23.10.24 16:57:41 | 100 | 97,09 |
23.10.24 16:57:26 | 200 | 97,08 |
23.10.24 16:57:20 | 100 | 97,10 |
23.10.24 16:57:19 | 100 | 97,08 |
23.10.24 16:57:14 | 100 | 97,06 |
23.10.24 16:57:05 | 100 | 97,09 |
23.10.24 16:57:02 | 202 | 97,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:58 | 100 | 97,09 |
23.10.24 16:56:58 | 100 | 97,10 |
23.10.24 16:56:58 | 100 | 97,11 |
23.10.24 16:56:55 | 100 | 97,08 |
23.10.24 16:56:55 | 152 | 97,08 |
23.10.24 16:56:50 | 100 | 97,10 |
23.10.24 16:56:39 | 100 | 97,06 |
23.10.24 16:56:27 | 100 | 97,08 |
23.10.24 16:56:27 | 100 | 97,08 |
23.10.24 16:56:22 | 100 | 97,07 |
23.10.24 16:56:13 | 165 | 97,07 |
23.10.24 16:55:35 | 100 | 97,08 |
23.10.24 16:55:34 | 101 | 97,06 |
23.10.24 16:55:34 | 100 | 97,06 |
23.10.24 16:55:01 | 100 | 97,05 |