ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:13 | 100 | 97,63 |
23.10.24 16:30:12 | 100 | 97,62 |
23.10.24 16:30:11 | 100 | 97,60 |
23.10.24 16:30:11 | 100 | 97,62 |
23.10.24 16:30:10 | 200 | 97,60 |
23.10.24 16:30:10 | 100 | 97,60 |
23.10.24 16:30:10 | 100 | 97,60 |
23.10.24 16:30:10 | 100 | 97,60 |
23.10.24 16:30:10 | 200 | 97,60 |
23.10.24 16:30:10 | 111 | 97,60 |
23.10.24 16:30:10 | 100 | 97,60 |
23.10.24 16:30:10 | 100 | 97,59 |
23.10.24 16:30:06 | 205 | 97,60 |
23.10.24 16:30:01 | 100 | 97,58 |
23.10.24 16:30:01 | 100 | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:00 | 108 | 97,63 |
23.10.24 16:29:54 | 100 | 97,66 |
23.10.24 16:29:44 | 100 | 97,64 |
23.10.24 16:29:44 | 100 | 97,64 |
23.10.24 16:29:44 | 100 | 97,68 |
23.10.24 16:29:43 | 198 | 97,69 |
23.10.24 16:29:43 | 100 | 97,71 |
23.10.24 16:29:37 | 100 | 97,70 |
23.10.24 16:29:37 | 100 | 97,70 |
23.10.24 16:29:37 | 300 | 97,70 |
23.10.24 16:29:37 | 267 | 97,70 |
23.10.24 16:29:30 | 100 | 97,70 |
23.10.24 16:29:27 | 100 | 97,71 |
23.10.24 16:29:21 | 100 | 97,74 |
23.10.24 16:29:03 | 100 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:03 | 163 | 97,70 |
23.10.24 16:29:00 | 100 | 97,74 |
23.10.24 16:28:59 | 100 | 97,72 |
23.10.24 16:28:59 | 204 | 97,72 |
23.10.24 16:28:38 | 100 | 97,75 |
23.10.24 16:28:37 | 100 | 97,72 |
23.10.24 16:28:37 | 111 | 97,71 |
23.10.24 16:28:37 | 289 | 97,71 |
23.10.24 16:28:25 | 100 | 97,73 |
23.10.24 16:28:25 | 100 | 97,73 |
23.10.24 16:28:25 | 100 | 97,73 |
23.10.24 16:28:25 | 100 | 97,73 |
23.10.24 16:28:25 | 100 | 97,74 |
23.10.24 16:28:25 | 100 | 97,74 |
23.10.24 16:28:25 | 100 | 97,74 |