ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:25 | 100 | 97,66 |
23.10.24 16:16:25 | 100 | 97,66 |
23.10.24 16:16:25 | 250 | 97,66 |
23.10.24 16:16:23 | 100 | 97,67 |
23.10.24 16:16:23 | 100 | 97,67 |
23.10.24 16:16:20 | 165 | 97,65 |
23.10.24 16:16:17 | 100 | 97,64 |
23.10.24 16:16:07 | 100 | 97,60 |
23.10.24 16:16:07 | 200 | 97,60 |
23.10.24 16:16:07 | 100 | 97,61 |
23.10.24 16:16:00 | 100 | 97,59 |
23.10.24 16:16:00 | 100 | 97,60 |
23.10.24 16:15:42 | 100 | 97,59 |
23.10.24 16:15:26 | 100 | 97,63 |
23.10.24 16:15:20 | 100 | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:20 | 100 | 97,63 |
23.10.24 16:15:17 | 100 | 97,61 |
23.10.24 16:15:17 | 100 | 97,61 |
23.10.24 16:15:17 | 157 | 97,61 |
23.10.24 16:15:08 | 100 | 97,63 |
23.10.24 16:15:03 | 100 | 97,61 |
23.10.24 16:15:03 | 100 | 97,62 |
23.10.24 16:15:03 | 100 | 97,61 |
23.10.24 16:15:03 | 100 | 97,61 |
23.10.24 16:14:52 | 100 | 97,58 |
23.10.24 16:14:45 | 257 | 97,59 |
23.10.24 16:14:33 | 100 | 97,60 |
23.10.24 16:14:33 | 100 | 97,61 |
23.10.24 16:14:29 | 100 | 97,63 |
23.10.24 16:14:29 | 100 | 97,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:21 | 202 | 97,60 |
23.10.24 16:14:16 | 100 | 97,58 |
23.10.24 16:14:16 | 100 | 97,58 |
23.10.24 16:14:16 | 100 | 97,58 |
23.10.24 16:13:59 | 200 | 97,67 |
23.10.24 16:13:59 | 214 | 97,68 |
23.10.24 16:13:25 | 100 | 97,67 |
23.10.24 16:13:21 | 100 | 97,71 |
23.10.24 16:13:16 | 200 | 97,72 |
23.10.24 16:13:02 | 100 | 97,66 |
23.10.24 16:13:01 | 100 | 97,70 |
23.10.24 16:12:55 | 100 | 97,71 |
23.10.24 16:12:40 | 100 | 97,66 |
23.10.24 16:12:40 | 100 | 97,66 |
23.10.24 16:12:40 | 100 | 97,67 |