ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:35 | 100 | 97,79 |
23.10.24 16:05:35 | 100 | 97,79 |
23.10.24 16:05:23 | 100 | 97,78 |
23.10.24 16:05:22 | 307 | 97,80 |
23.10.24 16:05:08 | 100 | 97,76 |
23.10.24 16:05:08 | 110 | 97,76 |
23.10.24 16:05:02 | 100 | 97,84 |
23.10.24 16:05:00 | 100 | 97,84 |
23.10.24 16:04:47 | 100 | 97,88 |
23.10.24 16:04:44 | 100 | 97,87 |
23.10.24 16:04:11 | 100 | 97,90 |
23.10.24 16:04:09 | 100 | 97,90 |
23.10.24 16:04:09 | 100 | 97,90 |
23.10.24 16:04:01 | 100 | 97,93 |
23.10.24 16:04:01 | 100 | 97,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:33 | 100 | 97,95 |
23.10.24 16:03:33 | 126 | 97,93 |
23.10.24 16:03:33 | 100 | 97,93 |
23.10.24 16:03:31 | 100 | 97,92 |
23.10.24 16:03:31 | 104 | 97,92 |
23.10.24 16:03:31 | 100 | 97,92 |
23.10.24 16:03:31 | 106 | 97,93 |
23.10.24 16:03:31 | 172 | 97,93 |
23.10.24 16:03:29 | 100 | 97,91 |
23.10.24 16:03:27 | 100 | 97,91 |
23.10.24 16:03:27 | 100 | 97,93 |
23.10.24 16:03:27 | 410 | 97,91 |
23.10.24 16:03:26 | 100 | 97,92 |
23.10.24 16:03:21 | 100 | 97,94 |
23.10.24 16:03:18 | 100 | 97,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:08 | 100 | 97,98 |
23.10.24 16:03:08 | 100 | 97,97 |
23.10.24 16:03:08 | 100 | 97,95 |
23.10.24 16:03:08 | 100 | 97,95 |
23.10.24 16:03:08 | 279 | 97,95 |
23.10.24 16:03:08 | 407 | 97,95 |
23.10.24 16:03:06 | 100 | 97,94 |
23.10.24 16:02:55 | 100 | 97,95 |
23.10.24 16:02:54 | 100 | 97,92 |
23.10.24 16:02:54 | 100 | 97,93 |
23.10.24 16:02:54 | 100 | 97,93 |
23.10.24 16:02:54 | 100 | 97,93 |
23.10.24 16:02:54 | 100 | 97,93 |
23.10.24 16:02:44 | 100 | 97,91 |
23.10.24 16:02:20 | 512 | 97,89 |