ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:29 | 100 | 97,81 |
23.10.24 16:01:21 | 189 | 97,76 |
23.10.24 16:01:21 | 100 | 97,77 |
23.10.24 16:01:21 | 100 | 97,76 |
23.10.24 16:01:04 | 100 | 97,84 |
23.10.24 16:01:02 | 100 | 97,84 |
23.10.24 16:01:02 | 100 | 97,84 |
23.10.24 16:01:01 | 1,00 Tsd. | 97,79 |
23.10.24 16:00:52 | 100 | 97,82 |
23.10.24 16:00:47 | 100 | 97,86 |
23.10.24 16:00:41 | 100 | 97,85 |
23.10.24 16:00:41 | 630 | 97,85 |
23.10.24 16:00:33 | 100 | 97,88 |
23.10.24 16:00:32 | 100 | 97,91 |
23.10.24 16:00:32 | 200 | 97,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:32 | 100 | 97,91 |
23.10.24 16:00:10 | 100 | 97,89 |
23.10.24 16:00:09 | 555 | 97,93 |
23.10.24 16:00:01 | 100 | 97,89 |
23.10.24 16:00:01 | 100 | 97,88 |
23.10.24 16:00:01 | 100 | 97,89 |
23.10.24 16:00:01 | 100 | 97,86 |
23.10.24 16:00:01 | 116 | 97,87 |
23.10.24 16:00:01 | 100 | 97,88 |
23.10.24 16:00:01 | 157 | 97,87 |
23.10.24 15:59:47 | 100 | 97,86 |
23.10.24 15:59:45 | 100 | 97,89 |
23.10.24 15:59:41 | 100 | 97,89 |
23.10.24 15:59:01 | 178 | 97,87 |
23.10.24 15:58:32 | 100 | 97,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:32 | 102 | 97,89 |
23.10.24 15:58:26 | 100 | 97,86 |
23.10.24 15:58:23 | 100 | 97,87 |
23.10.24 15:58:17 | 500 | 97,87 |
23.10.24 15:57:57 | 100 | 97,89 |
23.10.24 15:57:45 | 100 | 97,88 |
23.10.24 15:57:45 | 100 | 97,85 |
23.10.24 15:57:45 | 184 | 97,85 |
23.10.24 15:57:21 | 100 | 97,82 |
23.10.24 15:57:00 | 100 | 97,87 |
23.10.24 15:56:43 | 100 | 97,86 |
23.10.24 15:56:35 | 133 | 97,81 |
23.10.24 15:56:14 | 100 | 97,87 |
23.10.24 15:56:00 | 100 | 97,87 |
23.10.24 15:55:33 | 100 | 97,90 |