ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:22 | 100 | 97,59 |
23.10.24 15:50:00 | 196 | 97,56 |
23.10.24 15:49:47 | 100 | 97,62 |
23.10.24 15:49:47 | 100 | 97,62 |
23.10.24 15:49:47 | 300 | 97,62 |
23.10.24 15:49:30 | 100 | 97,58 |
23.10.24 15:49:24 | 550 | 97,60 |
23.10.24 15:49:08 | 100 | 97,56 |
23.10.24 15:49:02 | 100 | 97,60 |
23.10.24 15:49:01 | 143 | 97,59 |
23.10.24 15:48:34 | 100 | 97,55 |
23.10.24 15:48:34 | 100 | 97,56 |
23.10.24 15:48:34 | 120 | 97,56 |
23.10.24 15:48:34 | 100 | 97,56 |
23.10.24 15:48:34 | 100 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:34 | 259 | 97,54 |
23.10.24 15:48:33 | 100 | 97,55 |
23.10.24 15:48:25 | 100 | 97,55 |
23.10.24 15:48:25 | 100 | 97,55 |
23.10.24 15:48:25 | 100 | 97,55 |
23.10.24 15:48:25 | 100 | 97,55 |
23.10.24 15:48:06 | 100 | 97,50 |
23.10.24 15:48:01 | 149 | 97,48 |
23.10.24 15:47:27 | 165 | 97,48 |
23.10.24 15:46:52 | 120 | 97,48 |
23.10.24 15:46:52 | 200 | 97,50 |
23.10.24 15:46:42 | 100 | 97,49 |
23.10.24 15:46:37 | 100 | 97,50 |
23.10.24 15:46:31 | 144 | 97,59 |
23.10.24 15:46:23 | 100 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:10 | 100 | 97,50 |
23.10.24 15:45:54 | 100 | 97,49 |
23.10.24 15:45:54 | 100 | 97,49 |
23.10.24 15:45:47 | 160 | 97,50 |
23.10.24 15:45:39 | 300 | 97,54 |
23.10.24 15:45:34 | 100 | 97,51 |
23.10.24 15:45:34 | 100 | 97,50 |
23.10.24 15:45:32 | 2,00 Tsd. | 97,49 |
23.10.24 15:44:32 | 100 | 97,44 |
23.10.24 15:44:21 | 300 | 97,40 |
23.10.24 15:44:17 | 100 | 97,40 |
23.10.24 15:44:17 | 100 | 97,41 |
23.10.24 15:44:17 | 100 | 97,40 |
23.10.24 15:44:17 | 110 | 97,40 |
23.10.24 15:44:17 | 100 | 97,40 |