ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:36 | 100 | 97,20 |
23.10.24 15:30:33 | 609 | 97,20 |
23.10.24 15:30:33 | 100 | 97,19 |
23.10.24 15:30:33 | 100 | 97,19 |
23.10.24 15:30:26 | 100 | 97,05 |
23.10.24 15:30:19 | 290 | 97,03 |
23.10.24 15:30:17 | 100 | 97,03 |
23.10.24 15:30:17 | 100 | 97,03 |
23.10.24 15:30:06 | 396 | 96,90 |
23.10.24 15:30:01 | 100 | 97,04 |
23.10.24 15:30:01 | 100 | 97,03 |
23.10.24 15:30:01 | 23,71 Tsd. | 96,99 |
22.10.24 22:10:00 | - | 97,37 |
22.10.24 22:00:02 | 648,12 Tsd. | 97,37 |
22.10.24 21:59:59 | 504 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:59 | 100 | 97,38 |
22.10.24 21:59:59 | 100 | 97,38 |
22.10.24 21:59:59 | 200 | 97,37 |
22.10.24 21:59:59 | 200 | 97,37 |
22.10.24 21:59:59 | 100 | 97,37 |
22.10.24 21:59:59 | 100 | 97,37 |
22.10.24 21:59:58 | 100 | 97,37 |
22.10.24 21:59:58 | 100 | 97,37 |
22.10.24 21:59:58 | 100 | 97,37 |
22.10.24 21:59:58 | 306 | 97,38 |
22.10.24 21:59:57 | 100 | 97,38 |
22.10.24 21:59:57 | 100 | 97,37 |
22.10.24 21:59:57 | 150 | 97,37 |
22.10.24 21:59:56 | 334 | 97,38 |
22.10.24 21:59:56 | 100 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:56 | 100 | 97,39 |
22.10.24 21:59:55 | 100 | 97,39 |
22.10.24 21:59:55 | 100 | 97,39 |
22.10.24 21:59:55 | 100 | 97,40 |
22.10.24 21:59:55 | 100 | 97,40 |
22.10.24 21:59:55 | 100 | 97,39 |
22.10.24 21:59:55 | 100 | 97,40 |
22.10.24 21:59:55 | 100 | 97,40 |
22.10.24 21:59:55 | 100 | 97,40 |
22.10.24 21:59:55 | 100 | 97,39 |
22.10.24 21:59:55 | 100 | 97,40 |
22.10.24 21:59:55 | 100 | 97,40 |
22.10.24 21:59:55 | 280 | 97,39 |
22.10.24 21:59:55 | 100 | 97,39 |
22.10.24 21:59:55 | 100 | 97,39 |