ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:41 | 100 | 97,40 |
23.10.24 15:34:41 | 100 | 97,40 |
23.10.24 15:34:41 | 140 | 97,40 |
23.10.24 15:34:33 | 100 | 97,36 |
23.10.24 15:34:07 | 100 | 97,32 |
23.10.24 15:34:03 | 200 | 97,35 |
23.10.24 15:33:59 | 100 | 97,40 |
23.10.24 15:33:59 | 100 | 97,37 |
23.10.24 15:33:59 | 100 | 97,37 |
23.10.24 15:33:56 | 100 | 97,40 |
23.10.24 15:33:56 | 100 | 97,40 |
23.10.24 15:33:39 | 100 | 97,36 |
23.10.24 15:33:34 | 100 | 97,37 |
23.10.24 15:33:34 | 100 | 97,37 |
23.10.24 15:33:34 | 100 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:34 | 100 | 97,35 |
23.10.24 15:33:22 | 100 | 97,31 |
23.10.24 15:33:18 | 100 | 97,35 |
23.10.24 15:32:57 | 716 | 97,32 |
23.10.24 15:32:50 | 140 | 97,20 |
23.10.24 15:32:36 | 100 | 97,18 |
23.10.24 15:32:35 | 100 | 97,17 |
23.10.24 15:32:34 | 158 | 97,13 |
23.10.24 15:32:34 | 162 | 97,13 |
23.10.24 15:32:28 | 100 | 97,09 |
23.10.24 15:32:26 | 100 | 97,10 |
23.10.24 15:32:26 | 100 | 97,07 |
23.10.24 15:32:24 | 100 | 97,04 |
23.10.24 15:32:16 | 100 | 97,05 |
23.10.24 15:32:16 | 100 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:12 | 240 | 97,04 |
23.10.24 15:32:04 | 108 | 97,14 |
23.10.24 15:32:01 | 128 | 97,15 |
23.10.24 15:31:47 | 100 | 97,07 |
23.10.24 15:31:47 | 100 | 97,07 |
23.10.24 15:31:47 | 100 | 97,07 |
23.10.24 15:31:47 | 100 | 97,07 |
23.10.24 15:31:47 | 100 | 97,08 |
23.10.24 15:31:47 | 100 | 97,07 |
23.10.24 15:30:56 | 129 | 97,25 |
23.10.24 15:30:49 | 100 | 97,25 |
23.10.24 15:30:49 | 100 | 97,25 |
23.10.24 15:30:49 | 100 | 97,25 |
23.10.24 15:30:49 | 100 | 97,25 |
23.10.24 15:30:40 | 100 | 97,15 |