ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:45 | 100 | 97,83 |
23.10.24 15:52:45 | 100 | 97,81 |
23.10.24 15:52:45 | 110 | 97,80 |
23.10.24 15:52:45 | 100 | 97,80 |
23.10.24 15:52:45 | 137 | 97,76 |
23.10.24 15:52:45 | 100 | 97,76 |
23.10.24 15:52:45 | 100 | 97,76 |
23.10.24 15:52:45 | 157 | 97,76 |
23.10.24 15:52:44 | 100 | 97,76 |
23.10.24 15:52:43 | 200 | 97,76 |
23.10.24 15:52:25 | 140 | 97,78 |
23.10.24 15:52:24 | 100 | 97,75 |
23.10.24 15:52:24 | 100 | 97,75 |
23.10.24 15:52:24 | 100 | 97,74 |
23.10.24 15:52:20 | 125 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:06 | 602 | 97,72 |
23.10.24 15:52:06 | 243 | 97,72 |
23.10.24 15:51:52 | 100 | 97,68 |
23.10.24 15:51:44 | 100 | 97,68 |
23.10.24 15:51:44 | 100 | 97,68 |
23.10.24 15:51:34 | 100 | 97,71 |
23.10.24 15:51:31 | 100 | 97,66 |
23.10.24 15:51:31 | 100 | 97,66 |
23.10.24 15:51:31 | 100 | 97,66 |
23.10.24 15:51:31 | 100 | 97,65 |
23.10.24 15:51:31 | 100 | 97,65 |
23.10.24 15:51:31 | 100 | 97,65 |
23.10.24 15:51:31 | 100 | 97,65 |
23.10.24 15:51:31 | 160 | 97,65 |
23.10.24 15:51:30 | 100 | 97,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:27 | 100 | 97,63 |
23.10.24 15:51:27 | 100 | 97,63 |
23.10.24 15:51:27 | 100 | 97,63 |
23.10.24 15:51:16 | 100 | 97,63 |
23.10.24 15:51:16 | 100 | 97,65 |
23.10.24 15:51:10 | 100 | 97,64 |
23.10.24 15:51:05 | 100 | 97,62 |
23.10.24 15:51:03 | 100 | 97,60 |
23.10.24 15:51:03 | 100 | 97,60 |
23.10.24 15:50:57 | 100 | 97,60 |
23.10.24 15:50:55 | 100 | 97,60 |
23.10.24 15:50:55 | 100 | 97,58 |
23.10.24 15:50:55 | 114 | 97,58 |
23.10.24 15:50:32 | 100 | 97,58 |
23.10.24 15:50:22 | 100 | 97,59 |