ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:08 | 300 | 97,85 |
23.10.24 16:10:02 | 100 | 97,84 |
23.10.24 16:10:02 | 100 | 97,85 |
23.10.24 16:10:02 | 204 | 97,85 |
23.10.24 16:09:45 | 100 | 97,86 |
23.10.24 16:09:45 | 100 | 97,88 |
23.10.24 16:09:45 | 171 | 97,86 |
23.10.24 16:09:36 | 100 | 97,84 |
23.10.24 16:09:34 | 100 | 97,80 |
23.10.24 16:09:34 | 157 | 97,79 |
23.10.24 16:09:34 | 157 | 97,80 |
23.10.24 16:08:45 | 100 | 97,82 |
23.10.24 16:08:36 | 100 | 97,78 |
23.10.24 16:08:28 | 125 | 97,83 |
23.10.24 16:08:16 | 100 | 97,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:16 | 100 | 97,87 |
23.10.24 16:08:15 | 100 | 97,86 |
23.10.24 16:08:15 | 100 | 97,84 |
23.10.24 16:08:15 | 111 | 97,84 |
23.10.24 16:08:15 | 100 | 97,84 |
23.10.24 16:08:15 | 110 | 97,84 |
23.10.24 16:08:15 | 100 | 97,84 |
23.10.24 16:08:15 | 160 | 97,84 |
23.10.24 16:08:00 | 100 | 97,85 |
23.10.24 16:08:00 | 100 | 97,84 |
23.10.24 16:08:00 | 100 | 97,85 |
23.10.24 16:07:35 | 208 | 97,86 |
23.10.24 16:07:35 | 116 | 97,86 |
23.10.24 16:07:34 | 133 | 97,85 |
23.10.24 16:07:02 | 100 | 97,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:02 | 100 | 97,83 |
23.10.24 16:06:59 | 100 | 97,81 |
23.10.24 16:06:08 | 100 | 97,82 |
23.10.24 16:06:06 | 100 | 97,85 |
23.10.24 16:05:57 | 100 | 97,84 |
23.10.24 16:05:57 | 140 | 97,84 |
23.10.24 16:05:57 | 148 | 97,84 |
23.10.24 16:05:56 | 100 | 97,83 |
23.10.24 16:05:56 | 100 | 97,82 |
23.10.24 16:05:52 | 100 | 97,81 |
23.10.24 16:05:51 | 369 | 97,82 |
23.10.24 16:05:51 | 200 | 97,80 |
23.10.24 16:05:48 | 111 | 97,83 |
23.10.24 16:05:40 | 100 | 97,83 |
23.10.24 16:05:35 | 100 | 97,79 |