Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:01 | 100 | 145,00 |
23.10.24 17:12:01 | 100 | 145,00 |
23.10.24 17:11:59 | 100 | 145,00 |
23.10.24 17:11:59 | 200 | 145,00 |
23.10.24 17:11:58 | 100 | 145,04 |
23.10.24 17:11:58 | 100 | 145,05 |
23.10.24 17:11:58 | 100 | 145,00 |
23.10.24 17:11:58 | 100 | 145,00 |
23.10.24 17:11:58 | 100 | 145,00 |
23.10.24 17:11:58 | 100 | 145,00 |
23.10.24 17:11:58 | 100 | 145,00 |
23.10.24 17:11:58 | 106 | 145,00 |
23.10.24 17:11:58 | 144 | 145,00 |
23.10.24 17:11:58 | 100 | 145,00 |
23.10.24 17:11:58 | 200 | 145,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:58 | 216 | 145,01 |
23.10.24 17:11:58 | 130 | 145,00 |
23.10.24 17:11:58 | 100 | 145,01 |
23.10.24 17:11:58 | 161 | 145,00 |
23.10.24 17:11:58 | 128 | 145,00 |
23.10.24 17:11:58 | 100 | 145,00 |
23.10.24 17:11:58 | 125 | 145,00 |
23.10.24 17:11:51 | 100 | 145,08 |
23.10.24 17:11:51 | 100 | 145,08 |
23.10.24 17:11:51 | 100 | 145,08 |
23.10.24 17:11:51 | 100 | 145,08 |
23.10.24 17:11:51 | 100 | 145,08 |
23.10.24 17:11:50 | 100 | 145,08 |
23.10.24 17:11:49 | 100 | 145,11 |
23.10.24 17:11:49 | 100 | 145,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:12 | 200 | 145,08 |
23.10.24 17:11:07 | 100 | 145,11 |
23.10.24 17:11:07 | 104 | 145,10 |
23.10.24 17:11:07 | 100 | 145,11 |
23.10.24 17:11:07 | 100 | 145,11 |
23.10.24 17:11:07 | 107 | 145,11 |
23.10.24 17:11:01 | 100 | 145,12 |
23.10.24 17:11:01 | 100 | 145,12 |
23.10.24 17:11:01 | 100 | 145,12 |
23.10.24 17:11:01 | 138 | 145,12 |
23.10.24 17:10:41 | 100 | 145,12 |
23.10.24 17:09:55 | 100 | 145,21 |
23.10.24 17:09:15 | 100 | 145,13 |
23.10.24 17:09:15 | 200 | 145,21 |
23.10.24 17:09:15 | 100 | 145,20 |