Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:43 | 200 | 144,56 |
23.10.24 17:54:43 | 100 | 144,54 |
23.10.24 17:54:43 | 100 | 144,54 |
23.10.24 17:54:43 | 100 | 144,54 |
23.10.24 17:54:43 | 100 | 144,58 |
23.10.24 17:54:43 | 100 | 144,58 |
23.10.24 17:54:43 | 100 | 144,57 |
23.10.24 17:54:42 | 280 | 144,49 |
23.10.24 17:54:41 | 100 | 144,53 |
23.10.24 17:54:41 | 100 | 144,51 |
23.10.24 17:54:41 | 100 | 144,51 |
23.10.24 17:54:41 | 100 | 144,51 |
23.10.24 17:54:41 | 100 | 144,59 |
23.10.24 17:54:41 | 400 | 144,58 |
23.10.24 17:54:41 | 1,28 Tsd. | 144,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:41 | 200 | 144,58 |
23.10.24 17:54:41 | 100 | 144,58 |
23.10.24 17:54:41 | 100 | 144,58 |
23.10.24 17:54:41 | 200 | 144,58 |
23.10.24 17:54:41 | 100 | 144,58 |
23.10.24 17:54:41 | 100 | 144,63 |
23.10.24 17:54:41 | 102 | 144,58 |
23.10.24 17:54:41 | 100 | 144,58 |
23.10.24 17:54:41 | 100 | 144,59 |
23.10.24 17:54:41 | 100 | 144,58 |
23.10.24 17:54:41 | 148 | 144,58 |
23.10.24 17:54:41 | 100 | 144,61 |
23.10.24 17:54:41 | 100 | 144,61 |
23.10.24 17:54:41 | 100 | 144,61 |
23.10.24 17:54:41 | 100 | 144,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:41 | 100 | 144,61 |
23.10.24 17:54:41 | 100 | 144,61 |
23.10.24 17:54:40 | 100 | 144,71 |
23.10.24 17:54:22 | 100 | 144,58 |
23.10.24 17:54:21 | 100 | 144,65 |
23.10.24 17:54:11 | 120 | 144,70 |
23.10.24 17:54:11 | 100 | 144,65 |
23.10.24 17:54:03 | 100 | 144,63 |
23.10.24 17:54:03 | 227 | 144,63 |
23.10.24 17:54:03 | 100 | 144,63 |
23.10.24 17:54:01 | 100 | 144,57 |
23.10.24 17:53:53 | 100 | 144,57 |
23.10.24 17:53:52 | 100 | 144,57 |
23.10.24 17:53:52 | 100 | 144,57 |
23.10.24 17:53:21 | 382 | 144,57 |