Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:26 | 100 | 144,51 |
23.10.24 17:47:23 | 250 | 144,55 |
23.10.24 17:47:17 | 100 | 144,51 |
23.10.24 17:47:05 | 300 | 144,48 |
23.10.24 17:47:05 | 100 | 144,50 |
23.10.24 17:46:38 | 200 | 144,50 |
23.10.24 17:46:36 | 100 | 144,53 |
23.10.24 17:46:36 | 100 | 144,53 |
23.10.24 17:46:36 | 100 | 144,51 |
23.10.24 17:46:36 | 100 | 144,53 |
23.10.24 17:46:36 | 100 | 144,56 |
23.10.24 17:46:25 | 100 | 144,52 |
23.10.24 17:46:25 | 100 | 144,56 |
23.10.24 17:46:25 | 100 | 144,52 |
23.10.24 17:46:11 | 100 | 144,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:05 | 250 | 144,57 |
23.10.24 17:46:02 | 200 | 144,52 |
23.10.24 17:46:00 | 300 | 144,51 |
23.10.24 17:45:47 | 200 | 144,47 |
23.10.24 17:45:47 | 100 | 144,46 |
23.10.24 17:45:47 | 100 | 144,46 |
23.10.24 17:45:47 | 199 | 144,46 |
23.10.24 17:45:47 | 100 | 144,46 |
23.10.24 17:45:47 | 100 | 144,46 |
23.10.24 17:45:38 | 100 | 144,51 |
23.10.24 17:45:38 | 465 | 144,53 |
23.10.24 17:45:38 | 396 | 144,53 |
23.10.24 17:45:38 | 100 | 144,56 |
23.10.24 17:45:38 | 100 | 144,57 |
23.10.24 17:45:38 | 100 | 144,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:38 | 100 | 144,58 |
23.10.24 17:45:34 | 100 | 144,62 |
23.10.24 17:45:33 | 100 | 144,62 |
23.10.24 17:45:08 | 690 | 144,58 |
23.10.24 17:44:55 | 100 | 144,59 |
23.10.24 17:44:55 | 200 | 144,59 |
23.10.24 17:44:55 | 100 | 144,59 |
23.10.24 17:44:45 | 100 | 144,59 |
23.10.24 17:44:15 | 100 | 144,62 |
23.10.24 17:44:15 | 100 | 144,56 |
23.10.24 17:44:15 | 100 | 144,60 |
23.10.24 17:44:15 | 100 | 144,61 |
23.10.24 17:44:15 | 100 | 144,61 |
23.10.24 17:44:15 | 100 | 144,61 |
23.10.24 17:44:15 | 200 | 144,60 |