Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:13 | 136 | 144,35 |
23.10.24 17:15:13 | 458 | 144,35 |
23.10.24 17:15:13 | 134 | 144,35 |
23.10.24 17:15:13 | 408 | 144,35 |
23.10.24 17:15:13 | 468 | 144,35 |
23.10.24 17:15:13 | 110 | 144,34 |
23.10.24 17:15:13 | 532 | 144,35 |
23.10.24 17:15:13 | 100 | 144,35 |
23.10.24 17:15:13 | 167 | 144,35 |
23.10.24 17:15:13 | 100 | 144,36 |
23.10.24 17:15:13 | 102 | 144,44 |
23.10.24 17:15:13 | 100 | 144,42 |
23.10.24 17:15:13 | 100 | 144,45 |
23.10.24 17:15:13 | 790 | 144,45 |
23.10.24 17:15:13 | 100 | 144,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:13 | 100 | 144,45 |
23.10.24 17:15:13 | 151 | 144,45 |
23.10.24 17:15:13 | 645 | 144,45 |
23.10.24 17:15:13 | 100 | 144,45 |
23.10.24 17:15:13 | 100 | 144,45 |
23.10.24 17:15:13 | 106 | 144,45 |
23.10.24 17:15:13 | 1,00 Tsd. | 144,45 |
23.10.24 17:15:13 | 434 | 144,45 |
23.10.24 17:15:13 | 211 | 144,45 |
23.10.24 17:15:13 | 334 | 144,45 |
23.10.24 17:15:13 | 100 | 144,45 |
23.10.24 17:15:13 | 100 | 144,45 |
23.10.24 17:15:13 | 100 | 144,45 |
23.10.24 17:15:13 | 100 | 144,45 |
23.10.24 17:15:13 | 100 | 144,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:13 | 1,00 Tsd. | 144,45 |
23.10.24 17:15:03 | 100 | 144,38 |
23.10.24 17:15:03 | 100 | 144,38 |
23.10.24 17:15:01 | 100 | 144,43 |
23.10.24 17:14:59 | 100 | 144,50 |
23.10.24 17:14:59 | 104 | 144,48 |
23.10.24 17:14:57 | 100 | 144,46 |
23.10.24 17:14:55 | 100 | 144,41 |
23.10.24 17:14:55 | 100 | 144,34 |
23.10.24 17:14:55 | 100 | 144,32 |
23.10.24 17:14:50 | 100 | 144,25 |
23.10.24 17:14:50 | 100 | 144,31 |
23.10.24 17:14:50 | 100 | 144,33 |
23.10.24 17:14:50 | 100 | 144,32 |
23.10.24 17:14:50 | 100 | 144,33 |