Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:14 | 100 | 142,05 |
23.10.24 20:53:14 | 100 | 142,05 |
23.10.24 20:53:14 | 100 | 142,05 |
23.10.24 20:53:14 | 100 | 142,08 |
23.10.24 20:53:14 | 100 | 142,05 |
23.10.24 20:53:14 | 100 | 142,09 |
23.10.24 20:53:14 | 100 | 142,09 |
23.10.24 20:53:14 | 100 | 142,09 |
23.10.24 20:53:10 | 100 | 142,05 |
23.10.24 20:53:10 | 100 | 142,05 |
23.10.24 20:53:06 | 100 | 142,05 |
23.10.24 20:52:41 | 100 | 142,04 |
23.10.24 20:52:38 | 1,16 Tsd. | 142,04 |
23.10.24 20:52:22 | 100 | 142,04 |
23.10.24 20:52:22 | 100 | 142,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:22 | 100 | 142,03 |
23.10.24 20:52:22 | 100 | 142,04 |
23.10.24 20:52:22 | 100 | 142,04 |
23.10.24 20:52:22 | 100 | 142,04 |
23.10.24 20:52:22 | 100 | 142,04 |
23.10.24 20:52:13 | 100 | 142,04 |
23.10.24 20:52:13 | 100 | 142,04 |
23.10.24 20:51:43 | 100 | 142,04 |
23.10.24 20:51:37 | 167 | 142,04 |
23.10.24 20:51:37 | 113 | 142,00 |
23.10.24 20:51:32 | 100 | 141,99 |
23.10.24 20:51:32 | 100 | 141,99 |
23.10.24 20:51:32 | 100 | 142,01 |
23.10.24 20:51:32 | 100 | 142,01 |
23.10.24 20:51:32 | 100 | 142,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:32 | 100 | 142,01 |
23.10.24 20:51:32 | 100 | 142,01 |
23.10.24 20:51:32 | 105 | 142,01 |
23.10.24 20:51:09 | 152 | 141,99 |
23.10.24 20:51:09 | 100 | 142,00 |
23.10.24 20:51:09 | 100 | 142,04 |
23.10.24 20:51:09 | 106 | 142,00 |
23.10.24 20:51:09 | 100 | 142,03 |
23.10.24 20:51:09 | 100 | 142,04 |
23.10.24 20:51:09 | 100 | 142,04 |
23.10.24 20:51:09 | 100 | 142,04 |
23.10.24 20:51:09 | 271 | 142,04 |
23.10.24 20:51:09 | 271 | 142,04 |
23.10.24 20:51:09 | 300 | 142,04 |
23.10.24 20:51:09 | 100 | 142,04 |