Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:09 | 100 | 142,05 |
23.10.24 20:56:09 | 100 | 142,05 |
23.10.24 20:56:09 | 100 | 142,05 |
23.10.24 20:56:09 | 400 | 142,04 |
23.10.24 20:56:09 | 120 | 142,04 |
23.10.24 20:56:09 | 100 | 142,00 |
23.10.24 20:56:09 | 200 | 142,00 |
23.10.24 20:56:09 | 100 | 142,05 |
23.10.24 20:56:09 | 120 | 142,04 |
23.10.24 20:56:09 | 267 | 142,05 |
23.10.24 20:56:09 | 100 | 142,05 |
23.10.24 20:56:09 | 100 | 142,04 |
23.10.24 20:56:09 | 100 | 142,04 |
23.10.24 20:56:09 | 100 | 142,04 |
23.10.24 20:56:09 | 200 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:09 | 100 | 142,04 |
23.10.24 20:56:09 | 190 | 142,04 |
23.10.24 20:56:09 | 384 | 142,04 |
23.10.24 20:56:09 | 200 | 142,00 |
23.10.24 20:55:54 | 100 | 141,96 |
23.10.24 20:55:54 | 200 | 142,00 |
23.10.24 20:55:45 | 100 | 142,00 |
23.10.24 20:55:10 | 122 | 141,99 |
23.10.24 20:55:08 | 100 | 141,96 |
23.10.24 20:55:08 | 100 | 141,97 |
23.10.24 20:54:58 | 100 | 141,99 |
23.10.24 20:54:32 | 100 | 142,02 |
23.10.24 20:53:58 | 395 | 141,96 |
23.10.24 20:53:57 | 100 | 141,99 |
23.10.24 20:53:57 | 100 | 141,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:57 | 100 | 141,97 |
23.10.24 20:53:57 | 100 | 141,97 |
23.10.24 20:53:57 | 100 | 141,97 |
23.10.24 20:53:57 | 100 | 141,97 |
23.10.24 20:53:57 | 305 | 141,97 |
23.10.24 20:53:57 | 100 | 141,99 |
23.10.24 20:53:57 | 100 | 141,98 |
23.10.24 20:53:57 | 100 | 141,98 |
23.10.24 20:53:57 | 103 | 141,98 |
23.10.24 20:53:34 | 100 | 142,04 |
23.10.24 20:53:34 | 100 | 142,04 |
23.10.24 20:53:17 | 100 | 142,04 |
23.10.24 20:53:16 | 133 | 142,04 |
23.10.24 20:53:14 | 100 | 142,05 |
23.10.24 20:53:14 | 100 | 142,07 |