Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:31 | 473 | 142,03 |
23.10.24 20:57:31 | 100 | 141,99 |
23.10.24 20:57:16 | 100 | 142,01 |
23.10.24 20:57:13 | 100 | 141,98 |
23.10.24 20:56:55 | 100 | 141,96 |
23.10.24 20:56:43 | 100 | 141,96 |
23.10.24 20:56:43 | 100 | 141,96 |
23.10.24 20:56:43 | 100 | 141,96 |
23.10.24 20:56:43 | 100 | 141,96 |
23.10.24 20:56:42 | 700 | 141,97 |
23.10.24 20:56:42 | 100 | 141,97 |
23.10.24 20:56:42 | 100 | 141,96 |
23.10.24 20:56:42 | 100 | 141,97 |
23.10.24 20:56:42 | 100 | 141,96 |
23.10.24 20:56:42 | 200 | 141,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:42 | 100 | 141,96 |
23.10.24 20:56:42 | 100 | 141,96 |
23.10.24 20:56:42 | 100 | 141,96 |
23.10.24 20:56:42 | 196 | 141,96 |
23.10.24 20:56:42 | 100 | 141,96 |
23.10.24 20:56:42 | 200 | 141,96 |
23.10.24 20:56:42 | 200 | 141,96 |
23.10.24 20:56:42 | 100 | 141,98 |
23.10.24 20:56:42 | 207 | 141,97 |
23.10.24 20:56:37 | 100 | 142,01 |
23.10.24 20:56:23 | 100 | 142,00 |
23.10.24 20:56:21 | 100 | 142,01 |
23.10.24 20:56:21 | 100 | 142,00 |
23.10.24 20:56:21 | 100 | 142,01 |
23.10.24 20:56:21 | 100 | 141,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:09 | 100 | 142,03 |
23.10.24 20:56:09 | 100 | 142,03 |
23.10.24 20:56:09 | 100 | 142,04 |
23.10.24 20:56:09 | 120 | 142,03 |
23.10.24 20:56:09 | 100 | 142,05 |
23.10.24 20:56:09 | 100 | 142,05 |
23.10.24 20:56:09 | 100 | 142,04 |
23.10.24 20:56:09 | 100 | 142,00 |
23.10.24 20:56:09 | 100 | 142,04 |
23.10.24 20:56:09 | 100 | 142,05 |
23.10.24 20:56:09 | 200 | 142,00 |
23.10.24 20:56:09 | 160 | 142,04 |
23.10.24 20:56:09 | 100 | 142,05 |
23.10.24 20:56:09 | 136 | 142,05 |
23.10.24 20:56:09 | 100 | 142,05 |