Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:23 | 100 | 141,96 |
23.10.24 21:00:23 | 100 | 141,96 |
23.10.24 21:00:07 | 100 | 141,94 |
23.10.24 21:00:07 | 400 | 141,96 |
23.10.24 21:00:07 | 100 | 141,96 |
23.10.24 21:00:07 | 200 | 141,95 |
23.10.24 21:00:07 | 100 | 141,95 |
23.10.24 21:00:07 | 100 | 141,95 |
23.10.24 21:00:07 | 212 | 141,95 |
23.10.24 21:00:07 | 100 | 141,95 |
23.10.24 21:00:07 | 100 | 141,95 |
23.10.24 21:00:07 | 100 | 141,94 |
23.10.24 21:00:07 | 100 | 141,94 |
23.10.24 21:00:07 | 100 | 141,94 |
23.10.24 21:00:05 | 111 | 141,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:05 | 100 | 141,94 |
23.10.24 21:00:05 | 100 | 141,94 |
23.10.24 21:00:05 | 100 | 141,94 |
23.10.24 21:00:05 | 100 | 141,94 |
23.10.24 21:00:05 | 100 | 141,94 |
23.10.24 21:00:05 | 100 | 141,94 |
23.10.24 21:00:05 | 100 | 141,94 |
23.10.24 21:00:05 | 100 | 141,94 |
23.10.24 21:00:05 | 300 | 141,94 |
23.10.24 20:59:48 | 100 | 141,94 |
23.10.24 20:59:48 | 100 | 141,94 |
23.10.24 20:59:48 | 100 | 141,94 |
23.10.24 20:59:48 | 201 | 141,94 |
23.10.24 20:59:48 | 100 | 141,95 |
23.10.24 20:59:48 | 100 | 141,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:48 | 100 | 141,95 |
23.10.24 20:59:48 | 100 | 141,95 |
23.10.24 20:59:34 | 100 | 141,96 |
23.10.24 20:59:15 | 300 | 142,04 |
23.10.24 20:59:14 | 100 | 142,02 |
23.10.24 20:59:14 | 100 | 142,02 |
23.10.24 20:59:14 | 100 | 142,00 |
23.10.24 20:59:14 | 100 | 142,00 |
23.10.24 20:59:14 | 133 | 142,01 |
23.10.24 20:59:14 | 100 | 142,00 |
23.10.24 20:59:14 | 100 | 142,00 |
23.10.24 20:59:14 | 300 | 142,00 |
23.10.24 20:59:14 | 300 | 142,00 |
23.10.24 20:58:06 | 100 | 142,04 |
23.10.24 20:58:06 | 100 | 142,04 |