Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:06 | 100 | 221,90 |
23.10.24 16:42:06 | 100 | 221,90 |
23.10.24 16:42:06 | 100 | 221,94 |
23.10.24 16:42:06 | 100 | 221,94 |
23.10.24 16:41:45 | 100 | 222,02 |
23.10.24 16:41:45 | 100 | 222,02 |
23.10.24 16:41:45 | 1,00 Tsd. | 221,93 |
23.10.24 16:41:44 | 100 | 222,03 |
23.10.24 16:41:44 | 1,00 Tsd. | 221,96 |
23.10.24 16:41:42 | 100 | 222,03 |
23.10.24 16:41:38 | 1,00 Tsd. | 221,87 |
23.10.24 16:41:34 | 100 | 221,87 |
23.10.24 16:41:24 | 100 | 221,79 |
23.10.24 16:41:21 | 100 | 221,91 |
23.10.24 16:41:21 | 100 | 221,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:21 | 1,00 Tsd. | 221,82 |
23.10.24 16:41:01 | 100 | 221,87 |
23.10.24 16:41:01 | 581 | 221,80 |
23.10.24 16:41:01 | 250 | 221,80 |
23.10.24 16:40:44 | 296 | 221,80 |
23.10.24 16:40:25 | 100 | 221,76 |
23.10.24 16:40:09 | 100 | 221,75 |
23.10.24 16:40:09 | 100 | 221,76 |
23.10.24 16:40:00 | 584 | 221,76 |
23.10.24 16:39:47 | 100 | 221,64 |
23.10.24 16:39:47 | 129 | 221,64 |
23.10.24 16:39:32 | 158 | 221,63 |
23.10.24 16:39:25 | 100 | 221,58 |
23.10.24 16:39:04 | 200 | 221,58 |
23.10.24 16:38:26 | 100 | 221,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:22 | 100 | 221,64 |
23.10.24 16:38:22 | 100 | 221,65 |
23.10.24 16:37:29 | 100 | 221,78 |
23.10.24 16:37:10 | 100 | 221,82 |
23.10.24 16:37:10 | 100 | 221,82 |
23.10.24 16:36:47 | 100 | 221,86 |
23.10.24 16:36:47 | 146 | 221,80 |
23.10.24 16:36:47 | 128 | 221,77 |
23.10.24 16:36:47 | 132 | 221,77 |
23.10.24 16:36:47 | 100 | 221,77 |
23.10.24 16:36:44 | 100 | 221,70 |
23.10.24 16:36:38 | 100 | 221,65 |
23.10.24 16:36:26 | 100 | 221,63 |
23.10.24 16:36:10 | 100 | 221,67 |
23.10.24 16:35:16 | 100 | 221,66 |