Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:17 | 100 | 222,51 |
23.10.24 16:07:16 | 100 | 222,41 |
23.10.24 16:07:16 | 100 | 222,42 |
23.10.24 16:07:10 | 100 | 222,39 |
23.10.24 16:06:13 | 100 | 222,39 |
23.10.24 16:05:58 | 125 | 222,39 |
23.10.24 16:05:35 | 100 | 222,39 |
23.10.24 16:04:31 | 100 | 222,44 |
23.10.24 16:04:31 | 100 | 222,53 |
23.10.24 16:04:26 | 100 | 222,44 |
23.10.24 16:03:33 | 100 | 222,22 |
23.10.24 16:03:22 | 100 | 222,16 |
23.10.24 16:03:10 | 100 | 222,15 |
23.10.24 16:03:10 | 100 | 222,15 |
23.10.24 16:03:10 | 100 | 222,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:10 | 100 | 222,18 |
23.10.24 16:03:09 | 100 | 222,06 |
23.10.24 16:03:01 | 100 | 221,97 |
23.10.24 16:02:54 | 100 | 221,96 |
23.10.24 16:02:54 | 100 | 221,96 |
23.10.24 16:02:53 | 100 | 221,97 |
23.10.24 16:02:53 | 100 | 221,95 |
23.10.24 16:02:52 | 100 | 221,97 |
23.10.24 16:02:52 | 100 | 221,87 |
23.10.24 16:02:52 | 100 | 221,97 |
23.10.24 16:02:52 | 100 | 221,96 |
23.10.24 16:02:52 | 300 | 221,97 |
23.10.24 16:02:52 | 400 | 221,97 |
23.10.24 16:02:52 | 100 | 221,95 |
23.10.24 16:02:52 | 100 | 221,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:52 | 100 | 221,94 |
23.10.24 16:02:52 | 100 | 221,94 |
23.10.24 16:02:52 | 100 | 221,93 |
23.10.24 16:02:52 | 100 | 221,92 |
23.10.24 16:02:52 | 100 | 221,92 |
23.10.24 16:02:52 | 100 | 221,91 |
23.10.24 16:02:14 | 100 | 221,91 |
23.10.24 16:02:12 | 100 | 221,92 |
23.10.24 16:01:40 | 100 | 221,94 |
23.10.24 16:01:35 | 300 | 221,82 |
23.10.24 16:01:34 | 257 | 221,68 |
23.10.24 16:01:09 | 100 | 221,63 |
23.10.24 16:01:09 | 955 | 221,74 |
23.10.24 16:01:09 | 200 | 221,73 |
23.10.24 16:01:09 | 103 | 221,61 |