Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:09 | 100 | 221,66 |
23.10.24 16:34:04 | 100 | 221,72 |
23.10.24 16:34:04 | 100 | 221,70 |
23.10.24 16:33:59 | 200 | 221,66 |
23.10.24 16:33:21 | 100 | 221,61 |
23.10.24 16:33:00 | 600 | 221,61 |
23.10.24 16:32:13 | 100 | 221,70 |
23.10.24 16:32:09 | 100 | 221,60 |
23.10.24 16:32:06 | 100 | 221,55 |
23.10.24 16:32:06 | 100 | 221,55 |
23.10.24 16:32:06 | 100 | 221,53 |
23.10.24 16:32:06 | 100 | 221,54 |
23.10.24 16:32:05 | 100 | 221,51 |
23.10.24 16:31:51 | 100 | 221,42 |
23.10.24 16:31:38 | 100 | 221,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:05 | 100 | 221,44 |
23.10.24 16:31:05 | 100 | 221,44 |
23.10.24 16:30:32 | 100 | 221,41 |
23.10.24 16:30:31 | 100 | 221,41 |
23.10.24 16:30:24 | 100 | 221,41 |
23.10.24 16:30:22 | 100 | 221,36 |
23.10.24 16:30:16 | 100 | 221,43 |
23.10.24 16:29:50 | 100 | 221,61 |
23.10.24 16:29:12 | 100 | 221,61 |
23.10.24 16:28:38 | 100 | 221,62 |
23.10.24 16:28:38 | 100 | 221,65 |
23.10.24 16:28:25 | 100 | 221,65 |
23.10.24 16:28:24 | 100 | 221,70 |
23.10.24 16:28:20 | 100 | 221,62 |
23.10.24 16:28:20 | 100 | 221,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:16 | 200 | 221,57 |
23.10.24 16:28:16 | 100 | 221,62 |
23.10.24 16:28:16 | 100 | 221,61 |
23.10.24 16:28:16 | 208 | 221,57 |
23.10.24 16:28:07 | 100 | 221,57 |
23.10.24 16:28:07 | 100 | 221,57 |
23.10.24 16:28:07 | 141 | 221,61 |
23.10.24 16:28:07 | 100 | 221,56 |
23.10.24 16:28:04 | 100 | 221,54 |
23.10.24 16:27:53 | 100 | 221,54 |
23.10.24 16:27:27 | 146 | 221,50 |
23.10.24 16:27:27 | 100 | 221,55 |
23.10.24 16:27:27 | 100 | 221,54 |
23.10.24 16:27:27 | 100 | 221,54 |
23.10.24 16:27:27 | 100 | 221,54 |