Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:18 | 100 | 221,34 |
23.10.24 16:56:07 | 100 | 221,33 |
23.10.24 16:55:54 | 196 | 221,33 |
23.10.24 16:55:44 | 100 | 221,26 |
23.10.24 16:55:39 | 100 | 221,26 |
23.10.24 16:53:15 | 100 | 221,26 |
23.10.24 16:53:12 | 100 | 221,26 |
23.10.24 16:52:23 | 166 | 221,19 |
23.10.24 16:52:07 | 100 | 221,17 |
23.10.24 16:51:33 | 100 | 221,11 |
23.10.24 16:51:32 | 100 | 221,12 |
23.10.24 16:51:01 | 100 | 221,16 |
23.10.24 16:51:01 | 100 | 221,16 |
23.10.24 16:50:41 | 100 | 221,25 |
23.10.24 16:50:14 | 100 | 221,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:14 | 100 | 221,28 |
23.10.24 16:49:39 | 100 | 221,25 |
23.10.24 16:49:39 | 100 | 221,27 |
23.10.24 16:49:04 | 300 | 221,49 |
23.10.24 16:49:04 | 400 | 221,49 |
23.10.24 16:49:02 | 100 | 221,52 |
23.10.24 16:49:02 | 100 | 221,49 |
23.10.24 16:49:02 | 100 | 221,49 |
23.10.24 16:49:02 | 200 | 221,47 |
23.10.24 16:49:02 | 200 | 221,47 |
23.10.24 16:49:02 | 200 | 221,47 |
23.10.24 16:48:57 | 100 | 221,43 |
23.10.24 16:48:57 | 930 | 221,42 |
23.10.24 16:48:57 | 100 | 221,40 |
23.10.24 16:48:53 | 100 | 221,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:53 | 400 | 221,45 |
23.10.24 16:48:53 | 600 | 221,45 |
23.10.24 16:48:27 | 100 | 221,45 |
23.10.24 16:48:24 | 100 | 221,45 |
23.10.24 16:48:22 | 100 | 221,44 |
23.10.24 16:48:09 | 300 | 221,44 |
23.10.24 16:47:18 | 100 | 221,53 |
23.10.24 16:47:18 | 100 | 221,53 |
23.10.24 16:47:08 | 432 | 221,49 |
23.10.24 16:47:08 | 268 | 221,49 |
23.10.24 16:47:05 | 100 | 221,53 |
23.10.24 16:46:54 | 100 | 221,56 |
23.10.24 16:46:46 | 300 | 221,52 |
23.10.24 16:46:46 | 400 | 221,52 |
23.10.24 16:46:46 | 100 | 221,53 |