Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:07 | 100 | 221,23 |
23.10.24 17:04:07 | 100 | 221,23 |
23.10.24 17:04:07 | 100 | 221,23 |
23.10.24 17:04:07 | 100 | 221,23 |
23.10.24 17:04:07 | 100 | 221,23 |
23.10.24 17:04:07 | 100 | 221,23 |
23.10.24 17:04:03 | 625 | 221,22 |
23.10.24 17:03:15 | 100 | 221,26 |
23.10.24 17:03:14 | 100 | 221,26 |
23.10.24 17:02:14 | 100 | 221,23 |
23.10.24 17:02:08 | 100 | 221,36 |
23.10.24 17:02:08 | 100 | 221,35 |
23.10.24 17:02:08 | 100 | 221,36 |
23.10.24 17:02:02 | 100 | 221,37 |
23.10.24 17:01:18 | 100 | 221,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:07 | 100 | 221,53 |
23.10.24 17:00:07 | 100 | 221,53 |
23.10.24 17:00:00 | 100 | 221,54 |
23.10.24 16:59:49 | 400 | 221,50 |
23.10.24 16:59:49 | 100 | 221,50 |
23.10.24 16:59:14 | 100 | 221,59 |
23.10.24 16:59:14 | 500 | 221,52 |
23.10.24 16:59:14 | 148 | 221,59 |
23.10.24 16:59:00 | 100 | 221,51 |
23.10.24 16:59:00 | 100 | 221,58 |
23.10.24 16:58:51 | 100 | 221,50 |
23.10.24 16:58:46 | 100 | 221,46 |
23.10.24 16:58:46 | 161 | 221,46 |
23.10.24 16:58:46 | 295 | 221,46 |
23.10.24 16:58:46 | 188 | 221,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:39 | 100 | 221,37 |
23.10.24 16:58:17 | 100 | 221,36 |
23.10.24 16:58:15 | 100 | 221,35 |
23.10.24 16:58:15 | 200 | 221,38 |
23.10.24 16:58:15 | 500 | 221,38 |
23.10.24 16:58:15 | 100 | 221,39 |
23.10.24 16:58:15 | 100 | 221,38 |
23.10.24 16:58:15 | 200 | 221,35 |
23.10.24 16:58:15 | 200 | 221,35 |
23.10.24 16:58:15 | 200 | 221,35 |
23.10.24 16:58:15 | 700 | 221,35 |
23.10.24 16:58:15 | 100 | 221,43 |
23.10.24 16:58:15 | 154 | 221,43 |
23.10.24 16:56:47 | 100 | 221,34 |
23.10.24 16:56:30 | 100 | 221,37 |