Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:29 | 100 | 224,69 |
23.10.24 18:50:28 | 100 | 224,71 |
23.10.24 18:50:28 | 100 | 224,69 |
23.10.24 18:50:26 | 100 | 224,69 |
23.10.24 18:50:10 | 100 | 224,70 |
23.10.24 18:50:03 | 100 | 224,70 |
23.10.24 18:49:50 | 100 | 224,57 |
23.10.24 18:49:45 | 100 | 224,52 |
23.10.24 18:49:45 | 100 | 224,55 |
23.10.24 18:49:45 | 200 | 224,46 |
23.10.24 18:49:45 | 100 | 224,49 |
23.10.24 18:49:45 | 100 | 224,49 |
23.10.24 18:49:45 | 100 | 224,51 |
23.10.24 18:49:45 | 100 | 224,49 |
23.10.24 18:49:41 | 222 | 224,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:41 | 100 | 224,53 |
23.10.24 18:49:41 | 100 | 224,56 |
23.10.24 18:49:41 | 100 | 224,58 |
23.10.24 18:49:41 | 100 | 224,56 |
23.10.24 18:49:41 | 100 | 224,56 |
23.10.24 18:49:41 | 100 | 224,56 |
23.10.24 18:49:41 | 100 | 224,60 |
23.10.24 18:49:41 | 152 | 224,60 |
23.10.24 18:49:37 | 130 | 224,72 |
23.10.24 18:49:36 | 100 | 224,79 |
23.10.24 18:49:36 | 1,00 Tsd. | 224,79 |
23.10.24 18:49:36 | 100 | 224,74 |
23.10.24 18:49:36 | 100 | 224,74 |
23.10.24 18:49:36 | 100 | 224,74 |
23.10.24 18:49:36 | 121 | 224,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:36 | 300 | 224,75 |
23.10.24 18:49:36 | 100 | 224,75 |
23.10.24 18:49:36 | 200 | 224,75 |
23.10.24 18:49:36 | 100 | 224,75 |
23.10.24 18:49:36 | 900 | 224,75 |
23.10.24 18:49:36 | 100 | 224,70 |
23.10.24 18:49:24 | 100 | 224,67 |
23.10.24 18:49:20 | 100 | 224,60 |
23.10.24 18:49:20 | 175 | 224,73 |
23.10.24 18:49:14 | 100 | 224,67 |
23.10.24 18:48:51 | 100 | 224,70 |
23.10.24 18:48:44 | 600 | 224,69 |
23.10.24 18:48:27 | 100 | 224,61 |
23.10.24 18:48:27 | 100 | 224,61 |
23.10.24 18:48:21 | 100 | 224,63 |