Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:57:03 | 100 | 224,50 |
23.10.24 19:57:03 | 100 | 224,41 |
23.10.24 19:56:54 | 100 | 224,41 |
23.10.24 19:56:44 | 100 | 224,37 |
23.10.24 19:56:41 | 100 | 224,48 |
23.10.24 19:56:41 | 100 | 224,49 |
23.10.24 19:56:41 | 100 | 224,48 |
23.10.24 19:56:35 | 100 | 224,48 |
23.10.24 19:56:35 | 100 | 224,47 |
23.10.24 19:56:25 | 100 | 224,48 |
23.10.24 19:56:25 | 100 | 224,48 |
23.10.24 19:56:18 | 100 | 224,50 |
23.10.24 19:56:16 | 100 | 224,44 |
23.10.24 19:56:16 | 100 | 224,44 |
23.10.24 19:56:04 | 248 | 224,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:04 | 1,23 Tsd. | 224,32 |
23.10.24 19:55:58 | 100 | 224,36 |
23.10.24 19:55:53 | 100 | 224,32 |
23.10.24 19:55:53 | 100 | 224,32 |
23.10.24 19:55:53 | 100 | 224,32 |
23.10.24 19:55:53 | 100 | 224,32 |
23.10.24 19:55:53 | 100 | 224,33 |
23.10.24 19:55:53 | 100 | 224,33 |
23.10.24 19:55:53 | 100 | 224,33 |
23.10.24 19:55:47 | 100 | 224,33 |
23.10.24 19:55:43 | 100 | 224,33 |
23.10.24 19:55:37 | 131 | 224,33 |
23.10.24 19:55:37 | 100 | 224,33 |
23.10.24 19:55:34 | 100 | 224,33 |
23.10.24 19:55:34 | 100 | 224,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:29 | 100 | 224,26 |
23.10.24 19:55:23 | 100 | 224,21 |
23.10.24 19:55:23 | 100 | 224,21 |
23.10.24 19:55:22 | 100 | 224,25 |
23.10.24 19:55:13 | 100 | 224,25 |
23.10.24 19:55:13 | 100 | 224,25 |
23.10.24 19:55:13 | 100 | 224,24 |
23.10.24 19:55:13 | 2,94 Tsd. | 224,25 |
23.10.24 19:55:04 | 100 | 224,29 |
23.10.24 19:55:02 | 100 | 224,31 |
23.10.24 19:55:00 | 100 | 224,31 |
23.10.24 19:54:56 | 100 | 224,35 |
23.10.24 19:54:56 | 100 | 224,35 |
23.10.24 19:54:46 | 100 | 224,35 |
23.10.24 19:54:40 | 100 | 224,35 |