Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:03 | 201 | 224,73 |
23.10.24 19:16:03 | 100 | 224,76 |
23.10.24 19:16:03 | 200 | 224,76 |
23.10.24 19:16:03 | 109 | 224,76 |
23.10.24 19:16:01 | 400 | 224,88 |
23.10.24 19:15:55 | 114 | 224,89 |
23.10.24 19:15:55 | 106 | 224,89 |
23.10.24 19:15:54 | 100 | 224,88 |
23.10.24 19:15:54 | 182 | 224,89 |
23.10.24 19:15:54 | 512 | 224,95 |
23.10.24 19:15:54 | 101 | 224,89 |
23.10.24 19:15:54 | 100 | 224,89 |
23.10.24 19:15:54 | 288 | 224,95 |
23.10.24 19:15:54 | 200 | 224,95 |
23.10.24 19:15:54 | 100 | 224,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:54 | 100 | 224,95 |
23.10.24 19:15:54 | 200 | 224,95 |
23.10.24 19:15:54 | 143 | 224,95 |
23.10.24 19:15:54 | 1,09 Tsd. | 224,95 |
23.10.24 19:15:50 | 100 | 224,94 |
23.10.24 19:15:50 | 100 | 224,94 |
23.10.24 19:15:49 | 134 | 225,00 |
23.10.24 19:15:47 | 100 | 224,99 |
23.10.24 19:15:47 | 100 | 224,99 |
23.10.24 19:15:42 | 100 | 224,94 |
23.10.24 19:15:42 | 100 | 224,99 |
23.10.24 19:15:38 | 100 | 224,98 |
23.10.24 19:15:32 | 100 | 224,91 |
23.10.24 19:15:32 | 100 | 224,91 |
23.10.24 19:15:32 | 100 | 224,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:32 | 100 | 224,91 |
23.10.24 19:15:30 | 102 | 224,96 |
23.10.24 19:15:25 | 100 | 224,88 |
23.10.24 19:15:21 | 100 | 224,92 |
23.10.24 19:15:18 | 100 | 224,96 |
23.10.24 19:15:18 | 100 | 224,92 |
23.10.24 19:15:18 | 100 | 224,92 |
23.10.24 19:15:12 | 100 | 224,90 |
23.10.24 19:15:12 | 100 | 224,89 |
23.10.24 19:15:12 | 100 | 224,91 |
23.10.24 19:15:12 | 100 | 224,89 |
23.10.24 19:15:04 | 100 | 224,90 |
23.10.24 19:14:38 | 600 | 224,75 |
23.10.24 19:14:38 | 180 | 224,75 |
23.10.24 19:14:38 | 100 | 224,76 |