Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:03 | 100 | 224,74 |
23.10.24 18:55:56 | 100 | 224,66 |
23.10.24 18:55:52 | 100 | 224,66 |
23.10.24 18:55:47 | 100 | 224,68 |
23.10.24 18:55:46 | 100 | 224,68 |
23.10.24 18:55:46 | 100 | 224,74 |
23.10.24 18:55:44 | 141 | 224,71 |
23.10.24 18:55:38 | 100 | 224,69 |
23.10.24 18:55:35 | 200 | 224,68 |
23.10.24 18:55:35 | 100 | 224,69 |
23.10.24 18:55:24 | 100 | 224,65 |
23.10.24 18:55:19 | 100 | 224,39 |
23.10.24 18:55:16 | 100 | 224,45 |
23.10.24 18:55:16 | 100 | 224,46 |
23.10.24 18:55:15 | 100 | 224,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:11 | 100 | 224,48 |
23.10.24 18:55:09 | 100 | 224,57 |
23.10.24 18:55:09 | 100 | 224,57 |
23.10.24 18:55:09 | 100 | 224,55 |
23.10.24 18:55:02 | 100 | 224,56 |
23.10.24 18:54:57 | 200 | 224,52 |
23.10.24 18:54:56 | 100 | 224,52 |
23.10.24 18:54:56 | 100 | 224,50 |
23.10.24 18:54:50 | 100 | 224,44 |
23.10.24 18:54:50 | 100 | 224,51 |
23.10.24 18:54:50 | 100 | 224,51 |
23.10.24 18:54:40 | 100 | 224,42 |
23.10.24 18:54:40 | 100 | 224,42 |
23.10.24 18:54:35 | 100 | 224,42 |
23.10.24 18:54:34 | 100 | 224,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:30 | 109 | 224,39 |
23.10.24 18:54:30 | 100 | 224,39 |
23.10.24 18:54:19 | 100 | 224,38 |
23.10.24 18:54:19 | 100 | 224,30 |
23.10.24 18:54:12 | 100 | 224,34 |
23.10.24 18:54:05 | 100 | 224,22 |
23.10.24 18:54:01 | 100 | 224,33 |
23.10.24 18:54:01 | 100 | 224,32 |
23.10.24 18:53:56 | 100 | 224,35 |
23.10.24 18:53:56 | 100 | 224,35 |
23.10.24 18:53:43 | 190 | 224,26 |
23.10.24 18:53:43 | 100 | 224,26 |
23.10.24 18:53:41 | 100 | 224,29 |
23.10.24 18:53:40 | 100 | 224,22 |
23.10.24 18:53:40 | 100 | 224,21 |