Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:06 | 100 | 223,88 |
23.10.24 18:31:06 | 100 | 223,88 |
23.10.24 18:31:06 | 100 | 223,89 |
23.10.24 18:31:05 | 100 | 223,81 |
23.10.24 18:31:02 | 100 | 223,81 |
23.10.24 18:31:02 | 100 | 223,81 |
23.10.24 18:31:02 | 101 | 223,75 |
23.10.24 18:30:58 | 100 | 223,81 |
23.10.24 18:30:58 | 100 | 223,81 |
23.10.24 18:30:57 | 100 | 223,81 |
23.10.24 18:30:54 | 100 | 223,81 |
23.10.24 18:30:52 | 100 | 223,81 |
23.10.24 18:30:51 | 100 | 223,81 |
23.10.24 18:30:26 | 101 | 223,80 |
23.10.24 18:30:13 | 100 | 223,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:13 | 124 | 223,77 |
23.10.24 18:30:11 | 198 | 223,80 |
23.10.24 18:30:11 | 100 | 223,80 |
23.10.24 18:30:11 | 100 | 223,81 |
23.10.24 18:30:11 | 205 | 223,83 |
23.10.24 18:30:11 | 100 | 223,80 |
23.10.24 18:30:11 | 198 | 223,83 |
23.10.24 18:30:11 | 292 | 223,83 |
23.10.24 18:30:11 | 100 | 223,83 |
23.10.24 18:30:10 | 100 | 223,91 |
23.10.24 18:30:10 | 100 | 223,91 |
23.10.24 18:30:10 | 100 | 223,91 |
23.10.24 18:30:10 | 100 | 223,91 |
23.10.24 18:30:10 | 100 | 223,92 |
23.10.24 18:30:10 | 100 | 223,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:10 | 100 | 223,92 |
23.10.24 18:30:10 | 124 | 223,91 |
23.10.24 18:30:09 | 100 | 223,96 |
23.10.24 18:30:09 | 300 | 223,95 |
23.10.24 18:30:09 | 166 | 223,95 |
23.10.24 18:30:09 | 100 | 223,98 |
23.10.24 18:29:49 | 100 | 224,00 |
23.10.24 18:29:49 | 100 | 223,98 |
23.10.24 18:29:49 | 100 | 223,99 |
23.10.24 18:29:49 | 105 | 223,98 |
23.10.24 18:29:49 | 100 | 224,00 |
23.10.24 18:29:48 | 176 | 224,07 |
23.10.24 18:29:48 | 100 | 224,10 |
23.10.24 18:29:48 | 135 | 224,02 |
23.10.24 18:29:48 | 162 | 224,15 |