Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:06:24 | 115 | 549,91 |
14.10.24 18:06:24 | 135 | 549,91 |
14.10.24 18:06:21 | 100 | 550,14 |
14.10.24 18:04:21 | 100 | 550,17 |
14.10.24 17:57:42 | 100 | 550,57 |
14.10.24 17:53:42 | 120 | 550,30 |
14.10.24 17:48:20 | 100 | 550,72 |
14.10.24 17:48:19 | 100 | 550,72 |
14.10.24 17:47:00 | 100 | 550,81 |
14.10.24 17:43:54 | 470 | 550,60 |
14.10.24 17:43:54 | 597 | 550,60 |
14.10.24 17:43:54 | 100 | 550,59 |
14.10.24 17:43:54 | 185 | 550,59 |
14.10.24 17:40:29 | 300 | 550,18 |
14.10.24 17:40:15 | 100 | 550,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:00 | 100 | 550,03 |
14.10.24 17:38:50 | 100 | 549,80 |
14.10.24 17:38:50 | 108 | 549,72 |
14.10.24 17:38:11 | 100 | 549,50 |
14.10.24 17:38:11 | 100 | 549,39 |
14.10.24 17:37:18 | 110 | 549,11 |
14.10.24 17:30:31 | 684 | 548,50 |
14.10.24 17:29:08 | 101 | 548,31 |
14.10.24 17:15:29 | 100 | 548,70 |
14.10.24 17:14:59 | 100 | 549,39 |
14.10.24 17:14:59 | 100 | 548,70 |
14.10.24 17:12:16 | 145 | 549,08 |
14.10.24 17:12:16 | 100 | 549,13 |
14.10.24 17:12:16 | 133 | 549,08 |
14.10.24 17:12:16 | 110 | 549,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:07 | 122 | 549,23 |
14.10.24 17:12:07 | 100 | 549,23 |
14.10.24 17:12:00 | 100 | 549,10 |
14.10.24 17:12:00 | 100 | 549,38 |
14.10.24 17:11:56 | 100 | 549,29 |
14.10.24 17:11:56 | 100 | 549,27 |
14.10.24 17:11:00 | 100 | 548,57 |
14.10.24 17:10:40 | 100 | 548,37 |
14.10.24 17:10:40 | 100 | 549,15 |
14.10.24 17:10:40 | 106 | 549,03 |
14.10.24 17:10:27 | 100 | 548,88 |
14.10.24 17:10:27 | 136 | 548,12 |
14.10.24 17:09:39 | 400 | 548,75 |
14.10.24 17:08:24 | 100 | 548,68 |
14.10.24 17:08:24 | 109 | 548,47 |