Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:22 | 100 | 548,52 |
14.10.24 18:54:14 | 100 | 548,52 |
14.10.24 18:54:14 | 100 | 548,52 |
14.10.24 18:52:21 | 100 | 548,69 |
14.10.24 18:52:06 | 100 | 548,59 |
14.10.24 18:52:06 | 100 | 548,58 |
14.10.24 18:50:56 | 100 | 548,90 |
14.10.24 18:49:31 | 102 | 548,90 |
14.10.24 18:48:02 | 100 | 548,98 |
14.10.24 18:47:49 | 125 | 548,80 |
14.10.24 18:47:48 | 100 | 549,07 |
14.10.24 18:47:48 | 100 | 549,07 |
14.10.24 18:47:01 | 100 | 549,07 |
14.10.24 18:46:45 | 200 | 549,07 |
14.10.24 18:46:45 | 100 | 549,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:44:50 | 298 | 549,15 |
14.10.24 18:44:30 | 100 | 549,17 |
14.10.24 18:44:14 | 191 | 549,75 |
14.10.24 18:42:10 | 400 | 549,40 |
14.10.24 18:42:00 | 100 | 549,61 |
14.10.24 18:42:00 | 100 | 549,64 |
14.10.24 18:41:19 | 100 | 550,14 |
14.10.24 18:41:19 | 100 | 550,14 |
14.10.24 18:39:50 | 400 | 550,38 |
14.10.24 18:35:30 | 100 | 550,90 |
14.10.24 18:35:29 | 100 | 550,79 |
14.10.24 18:32:32 | 100 | 551,55 |
14.10.24 18:32:32 | 100 | 551,55 |
14.10.24 18:32:23 | 100 | 551,49 |
14.10.24 18:32:23 | 100 | 551,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:32:12 | 100 | 551,41 |
14.10.24 18:29:53 | 121 | 551,36 |
14.10.24 18:19:48 | 114 | 550,73 |
14.10.24 18:14:18 | 100 | 550,77 |
14.10.24 18:14:09 | 1,55 Tsd. | 551,11 |
14.10.24 18:13:14 | 100 | 551,11 |
14.10.24 18:11:14 | 100 | 551,28 |
14.10.24 18:10:42 | 149 | 551,00 |
14.10.24 18:10:42 | 282 | 551,00 |
14.10.24 18:10:42 | 100 | 550,99 |
14.10.24 18:09:52 | 500 | 550,49 |
14.10.24 18:09:49 | 227 | 550,69 |
14.10.24 18:09:43 | 100 | 550,68 |
14.10.24 18:08:10 | 100 | 550,42 |
14.10.24 18:08:03 | 100 | 550,42 |